Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	30.49	30.46	30.46	30.46	599,424	-0.14(-0.46%)
Dec 30, 2014	30.64	30.64	30.52	30.60	149,776	+0.10(+0.34%)
Dec 29, 2014	30.52	30.88	30.40	30.50	1,663,000	-0.05(-0.18%)
Dec 26, 2014	30.93	30.93	30.39	30.55	218,728	+0.09(+0.31%)
Dec 24, 2014	30.39	30.46	30.46	30.46	54,965	+0.22(+0.72%)
Dec 23, 2014	30.36	30.44	30.15	30.24	107,374	-0.25(-0.83%)
Dec 22, 2014	30.68	30.68	30.49	30.50	653,855	-0.02(-0.06%)
Dec 19, 2014	30.64	30.74	30.50	30.52	77,595	-0.13(-0.43%)
Dec 18, 2014	30.58	30.72	30.50	30.65	164,049	+0.07(+0.22%)
Dec 17, 2014	30.86	31.07	30.56	30.58	370,617	-0.43(-1.40%)
Dec 16, 2014	30.93	31.01	30.86	31.01	38,933	+0.25(+0.83%)
Dec 15, 2014	30.73	30.85	30.72	30.76	194,196	-0.08(-0.24%)
Dec 12, 2014	30.85	30.87	30.77	30.84	31,925	+0.11(+0.37%)
Dec 11, 2014	30.74	30.81	30.68	30.72	129,427	-0.21(-0.67%)
Dec 10, 2014	30.78	31.00	30.78	30.93	88,549	+0.20(+0.64%)
Dec 09, 2014	30.68	30.96	30.68	30.73	167,176	+0.10(+0.34%)
Dec 08, 2014	30.58	30.72	30.46	30.63	558,137	+0.05(+0.15%)
Dec 05, 2014	30.65	30.65	30.54	30.58	15,831	-0.27(-0.89%)
Dec 04, 2014	30.84	30.94	30.80	30.85	27,970	+0.07(+0.21%)
Dec 03, 2014	30.77	30.85	30.73	30.79	22,354	-0.08(-0.27%)
Dec 02, 2014	30.93	30.93	30.86	30.87	50,067	-0.21(-0.67%)
Dec 01, 2014	31.16	31.18	31.08	31.08	50,657	+0.02(+0.06%)
Nov 28, 2014	31.15	31.15	31.06	31.06	16,241	-0.24(-0.75%)
Nov 26, 2014	31.24	31.30	31.30	31.30	47,113	+0.09(+0.30%)
Nov 25, 2014	31.18	31.27	31.16	31.20	22,151	+0.04(+0.12%)
Nov 24, 2014	31.12	31.19	31.09	31.17	46,926	+0.03(+0.09%)
Nov 21, 2014	31.14	31.27	31.08	31.14	38,145	-0.08(-0.27%)
Nov 20, 2014	31.27	31.31	31.19	31.22	118,713	-0.02(-0.06%)
Nov 19, 2014	31.19	31.37	31.19	31.24	101,677	-0.10(-0.33%)
Nov 18, 2014	31.34	31.37	31.32	31.34	97,606	+0.12(+0.39%)
Nov 17, 2014	31.27	31.34	31.22	31.22	82,097	-0.19(-0.60%)
Nov 14, 2014	31.35	31.43	31.16	31.41	110,837	+0.02(+0.06%)
Nov 13, 2014	31.34	31.50	31.30	31.39	68,167	+0.01(+0.03%)
Nov 12, 2014	31.35	31.43	31.27	31.38	82,419	+0.02(+0.06%)
Nov 11, 2014	31.38	31.63	31.26	31.36	58,556	-0.03(-0.09%)
Nov 10, 2014	31.53	31.53	31.33	31.39	23,938	-0.02(-0.08%)
Nov 07, 2014	31.29	31.51	31.29	31.42	25,282	+0.12(+0.38%)
Nov 06, 2014	31.36	31.61	31.20	31.30	125,501	-0.13(-0.42%)
Nov 05, 2014	31.48	31.64	31.42	31.43	209,716	-0.25(-0.80%)
Nov 04, 2014	31.55	31.79	31.55	31.68	89,950	+0.14(+0.44%)
Nov 03, 2014	31.57	31.59	31.50	31.55	29,461	-0.21(-0.67%)
Oct 31, 2014	31.95	31.95	31.64	31.76	39,550	-0.32(-1.00%)
Oct 30, 2014	32.10	32.18	32.02	32.08	58,259	-0.09(-0.29%)
Oct 29, 2014	32.40	32.44	32.13	32.17	7,158	-0.22(-0.67%)
Oct 28, 2014	32.41	32.42	32.29	32.39	33,921	+0.06(+0.17%)
Oct 27, 2014	32.22	32.24	32.24	32.33	24,122	+0.09(+0.29%)
Oct 24, 2014	32.21	32.31	32.21	32.24	35,764	+0.06(+0.18%)
Oct 23, 2014	32.19	32.25	32.09	32.18	16,144	-0.08(-0.23%)
Oct 22, 2014	32.28	32.32	32.25	32.26	17,776	-0.15(-0.47%)
Oct 21, 2014	32.43	32.46	32.38	32.41	54,561	-0.08(-0.23%)
Oct 20, 2014	32.47	32.55	32.43	32.48	67,046	+0.08(+0.26%)
Oct 17, 2014	32.48	32.48	32.40	32.40	16,925	-0.09(-0.29%)
Oct 16, 2014	32.47	32.52	32.43	32.49	75,868	-0.05(-0.14%)
Oct 15, 2014	32.35	32.60	32.35	32.54	48,125	+0.28(+0.87%)
Oct 14, 2014	32.27	32.31	32.25	32.26	52,750	-0.04(-0.11%)
Oct 13, 2014	32.29	32.35	32.26	32.30	23,279	+0.15(+0.47%)
Oct 10, 2014	32.22	32.22	32.15	32.15	24,219	-0.13(-0.41%)
Oct 09, 2014	32.38	32.39	32.23	32.28	40,468	-0.09(-0.29%)
Oct 08, 2014	32.16	32.38	32.09	32.37	854,392	+0.17(+0.53%)
Oct 07, 2014	32.18	32.24	32.11	32.20	87,797	+0.06(+0.18%)
Oct 06, 2014	31.94	32.18	31.94	32.15	56,963	+0.29(+0.92%)
Oct 03, 2014	31.98	31.98	31.82	31.85	98,313	-0.37(-1.14%)
Oct 02, 2014	32.22	32.32	32.16	32.22	37,465	+0.13(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.