Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.078 7.028 7.028 7.028 225,923 -0.03(-0.36%)
Dec 30, 2014 7.083 7.083 7.033 7.053 271,008 -0.05(-0.72%)
Dec 29, 2014 7.139 7.155 7.088 7.104 260,198 -0.03(-0.36%)
Dec 26, 2014 7.149 7.165 7.129 7.129 156,833 +0.01(+0.07%)
Dec 24, 2014 7.134 7.124 7.124 7.124 116,110 +0.02(+0.21%)
Dec 23, 2014 7.109 7.134 7.099 7.109 257,167 +0.00(+0.00%)
Dec 22, 2014 7.129 7.134 7.083 7.109 184,846 +0.00(+0.05%)
Dec 19, 2014 7.085 7.120 7.075 7.105 207,376 +0.03(+0.36%)
Dec 18, 2014 6.999 7.080 6.974 7.080 265,254 +0.20(+2.94%)
Dec 17, 2014 6.772 6.913 6.767 6.878 260,851 +0.10(+1.41%)
Dec 16, 2014 6.817 6.892 6.752 6.782 291,172 -0.07(-1.03%)
Dec 15, 2014 6.933 6.943 6.832 6.853 183,266 -0.05(-0.66%)
Dec 12, 2014 6.943 6.948 6.893 6.898 420,619 -0.05(-0.69%)
Dec 11, 2014 6.913 6.984 6.898 6.946 232,822 +0.05(+0.77%)
Dec 10, 2014 6.933 6.964 6.883 6.893 353,470 -0.09(-1.30%)
Dec 09, 2014 6.954 6.989 6.908 6.984 401,664 -0.06(-0.86%)
Dec 08, 2014 7.060 7.085 7.009 7.044 256,047 -0.03(-0.36%)
Dec 05, 2014 7.090 7.110 7.065 7.070 237,781 -0.02(-0.28%)
Dec 04, 2014 7.075 7.095 7.055 7.090 202,280 -0.01(-0.14%)
Dec 03, 2014 7.085 7.125 7.085 7.100 204,132 +0.01(+0.14%)
Dec 02, 2014 7.055 7.100 7.039 7.090 231,658 +0.02(+0.21%)
Dec 01, 2014 7.125 7.145 7.060 7.075 324,060 -0.09(-1.20%)
Nov 28, 2014 7.150 7.166 7.145 7.161 183,238 +0.02(+0.21%)
Nov 26, 2014 7.110 7.145 7.145 7.145 119,015 +0.02(+0.30%)
Nov 25, 2014 7.125 7.140 7.105 7.124 223,230 +0.01(+0.19%)
Nov 24, 2014 7.125 7.150 7.100 7.110 219,273 -0.02(-0.21%)
Nov 21, 2014 7.166 7.181 7.115 7.125 219,222 +0.03(+0.36%)
Nov 20, 2014 7.024 7.105 7.024 7.100 256,249 +0.04(+0.57%)
Nov 19, 2014 7.095 7.095 7.044 7.060 231,038 -0.03(-0.37%)
Nov 18, 2014 7.071 7.111 7.066 7.086 206,560 +0.02(+0.28%)
Nov 17, 2014 7.041 7.076 7.041 7.066 195,908 +0.02(+0.28%)
Nov 14, 2014 7.041 7.061 7.031 7.046 103,386 +0.01(+0.14%)
Nov 13, 2014 7.051 7.081 7.026 7.036 253,144 -0.02(-0.21%)
Nov 12, 2014 6.981 7.056 6.981 7.051 255,462 +0.06(+0.79%)
Nov 11, 2014 6.956 6.996 6.946 6.996 272,598 +0.04(+0.50%)
Nov 10, 2014 6.981 6.991 6.946 6.961 217,313 -0.02(-0.22%)
Nov 07, 2014 6.991 7.001 6.966 6.976 226,545 -0.02(-0.22%)
Nov 06, 2014 7.001 7.011 6.961 6.991 228,216 -0.02(-0.21%)
Nov 05, 2014 7.071 7.071 6.986 7.006 178,534 -0.01(-0.07%)
Nov 04, 2014 7.026 7.031 6.981 7.011 335,046 -0.02(-0.29%)
Nov 03, 2014 6.996 7.041 6.996 7.031 186,712 +0.05(+0.65%)
Oct 31, 2014 6.971 7.001 6.951 6.986 209,270 +0.09(+1.24%)
Oct 30, 2014 6.845 6.946 6.845 6.900 268,802 +0.02(+0.22%)
Oct 29, 2014 6.895 6.936 6.856 6.885 198,745 +0.00(+0.00%)
Oct 28, 2014 6.850 6.890 6.845 6.885 213,541 +0.07(+0.96%)
Oct 27, 2014 6.800 6.825 6.815 6.820 296,895 +0.01(+0.07%)
Oct 24, 2014 6.755 6.815 6.740 6.815 240,441 +0.08(+1.19%)
Oct 23, 2014 6.745 6.790 6.710 6.735 375,295 +0.08(+1.21%)
Oct 22, 2014 6.675 6.715 6.654 6.654 294,804 +0.00(+0.06%)
Oct 21, 2014 6.541 6.651 6.541 6.651 330,276 +0.16(+2.54%)
Oct 20, 2014 6.416 6.486 6.411 6.486 285,645 +0.06(+1.01%)
Oct 17, 2014 6.357 6.446 6.357 6.421 389,557 +0.12(+1.98%)
Oct 16, 2014 6.057 6.330 6.057 6.297 497,555 +0.12(+2.02%)
Oct 15, 2014 6.187 6.227 5.993 6.172 1,009,972 -0.13(-2.06%)
Oct 14, 2014 6.396 6.431 6.302 6.302 742,529 -0.09(-1.40%)
Oct 13, 2014 6.566 6.581 6.382 6.391 660,709 -0.19(-2.89%)
Oct 10, 2014 6.686 6.708 6.581 6.581 351,619 -0.15(-2.22%)
Oct 09, 2014 6.840 6.840 6.711 6.731 230,018 -0.11(-1.60%)
Oct 08, 2014 6.760 6.845 6.716 6.840 460,233 +0.08(+1.25%)
Oct 07, 2014 6.810 6.815 6.745 6.755 276,059 -0.08(-1.17%)
Oct 06, 2014 6.855 6.870 6.810 6.835 291,524 +0.02(+0.29%)
Oct 03, 2014 6.770 6.815 6.755 6.815 262,971 +0.10(+1.48%)
Oct 02, 2014 6.765 6.765 6.636 6.716 533,453 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.