Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vape Holdings Inc
(OP:
VAPE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
0.8900
0.8900
0.8900
0
+0.03(+2.89%)
Dec 30, 2014
0.8450
0.9000
0.7601
0.8650
138,139
+0.02(+2.37%)
Dec 29, 2014
0.9010
0.9200
0.7901
0.8450
60,597
-0.06(-6.22%)
Dec 26, 2014
1.000
1.010
0.8900
0.9010
91,479
+0.01(+1.24%)
Dec 24, 2014
0.8900
0.8900
0.8900
0
+0.11(+14.10%)
Dec 23, 2014
0.6850
0.7980
0.6850
0.7800
68,948
+0.08(+11.43%)
Dec 22, 2014
0.6900
0.7390
0.6700
0.7000
110,659
+0.00(+0.00%)
Dec 19, 2014
0.6900
0.7500
0.6550
0.7000
169,756
+0.01(+1.45%)
Dec 18, 2014
0.5170
0.6900
0.5100
0.6900
315,344
+0.17(+31.93%)
Dec 17, 2014
0.5800
0.5900
0.5200
0.5230
201,319
-0.06(-9.83%)
Dec 16, 2014
0.5800
130,425
-0.04(-6.60%)
Dec 15, 2014
0.6900
0.7150
0.6010
0.6210
89,659
-0.06(-8.68%)
Dec 12, 2014
0.7500
0.8145
0.6240
0.6800
214,677
-0.07(-9.33%)
Dec 11, 2014
0.7450
0.8700
0.7300
0.7500
88,515
+0.02(+2.74%)
Dec 10, 2014
0.7679
0.7680
0.7300
0.7300
95,512
-0.03(-3.96%)
Dec 09, 2014
0.7700
0.8500
0.7500
0.7601
64,631
-0.02(-2.55%)
Dec 08, 2014
0.7510
0.8000
0.7500
0.7800
53,725
+0.02(+2.63%)
Dec 05, 2014
0.7400
0.8000
0.7400
0.7600
68,308
-0.02(-2.25%)
Dec 04, 2014
0.7700
0.8100
0.7500
0.7775
60,126
-0.02(-2.81%)
Dec 03, 2014
0.7650
0.8600
0.7650
0.8000
188,827
-0.06(-7.19%)
Dec 02, 2014
0.9200
0.9200
0.8600
0.8620
141,458
-0.07(-7.31%)
Dec 01, 2014
0.9900
0.9900
0.9000
0.9300
144,781
-0.01(-0.53%)
Nov 28, 2014
0.9500
1.000
0.9320
0.9350
32,879
-0.01(-1.58%)
Nov 26, 2014
0.9500
0.9500
0.9500
0
+0.00(+0.00%)
Nov 25, 2014
0.9500
1.010
0.9310
0.9500
51,693
+0.00(+0.00%)
Nov 24, 2014
0.9900
0.9900
0.9500
0.9500
23,716
+0.01(+1.06%)
Nov 21, 2014
0.9800
1.000
0.9300
0.9400
78,897
-0.04(-4.08%)
Nov 20, 2014
1.100
1.100
0.9200
0.9800
139,858
-0.01(-1.01%)
Nov 19, 2014
0.9600
0.9900
0.9510
0.9900
82,512
+0.01(+1.02%)
Nov 18, 2014
1.020
1.020
0.9510
0.9800
66,862
-0.04(-3.92%)
Nov 17, 2014
1.050
0.9501
1.020
81,365
+0.04(+4.08%)
Nov 14, 2014
1.030
1.090
0.9800
0.9800
58,914
-0.04(-3.92%)
Nov 13, 2014
1.030
1.100
0.9500
1.020
51,955
-0.01(-0.97%)
Nov 12, 2014
0.9850
1.080
0.9600
1.030
25,939
+0.04(+4.04%)
Nov 11, 2014
1.060
1.090
0.9500
0.9900
152,358
-0.07(-6.60%)
Nov 10, 2014
1.100
1.180
1.010
1.060
181,971
-0.10(-8.62%)
Nov 07, 2014
1.230
1.280
1.120
1.160
94,433
-0.08(-6.45%)
Nov 06, 2014
1.340
1.340
1.220
1.240
72,053
-0.10(-7.46%)
Nov 05, 2014
1.380
1.380
1.210
1.340
212,713
+0.02(+1.52%)
Nov 04, 2014
1.380
1.420
1.190
1.320
247,561
-0.04(-2.94%)
Nov 03, 2014
1.270
1.380
1.270
1.360
69,225
+0.08(+5.84%)
Oct 31, 2014
1.310
1.380
1.150
1.285
134,150
+0.04(+3.63%)
Oct 30, 2014
1.290
1.290
1.220
1.240
52,878
-0.05(-3.88%)
Oct 29, 2014
1.265
1.380
1.220
1.290
115,655
+0.01(+0.78%)
Oct 28, 2014
1.290
1.360
1.200
1.280
155,622
+0.01(+0.79%)
Oct 27, 2014
1.210
1.430
1.270
1.270
166,730
+0.00(+0.00%)
Oct 24, 2014
1.410
1.420
1.050
1.270
344,479
+0.00(+0.00%)
Oct 23, 2014
1.275
1.390
1.190
1.270
256,301
+0.06(+4.96%)
Oct 22, 2014
1.130
1.300
1.100
1.210
478,008
+0.13(+12.04%)
Oct 21, 2014
0.8000
1.140
0.7800
1.080
556,038
+0.25(+30.12%)
Oct 20, 2014
0.8150
0.9200
0.7900
0.8300
443,029
-0.12(-12.63%)
Oct 17, 2014
0.9500
0.9950
0.8812
0.9500
176,158
-0.03(-3.06%)
Oct 16, 2014
1.050
1.050
0.9380
0.9800
343,917
-0.07(-6.67%)
Oct 15, 2014
1.140
1.180
1.050
1.050
204,442
-0.07(-6.25%)
Oct 14, 2014
1.240
1.250
1.020
1.120
277,704
-0.04(-3.45%)
Oct 13, 2014
1.380
1.380
1.100
1.160
380,566
-0.21(-15.33%)
Oct 10, 2014
1.330
1.460
1.280
1.370
65,300
+0.04(+3.01%)
Oct 09, 2014
1.470
1.480
1.320
1.330
91,791
-0.15(-10.14%)
Oct 08, 2014
1.470
1.610
1.460
1.480
111,683
+0.01(+0.68%)
Oct 07, 2014
1.770
1.770
1.460
1.470
127,405
-0.13(-8.13%)
Oct 06, 2014
1.670
1.760
1.520
1.600
64,864
-0.08(-4.76%)
Oct 03, 2014
1.920
1.950
1.660
1.680
78,597
-0.24(-12.50%)
Oct 02, 2014
1.930
2.070
1.800
1.920
51,634
+0.01(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.