Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	33.97	34.06	33.97	34.04	6,209	+0.18(+0.53%)
Feb 27, 2014	33.82	33.89	33.80	33.86	25,719	+0.07(+0.20%)
Feb 26, 2014	33.84	33.84	33.75	33.79	17,897	-0.13(-0.39%)
Feb 25, 2014	33.93	33.94	33.86	33.93	11,179	+0.05(+0.14%)
Feb 24, 2014	33.81	33.88	33.80	33.88	95,985	+0.08(+0.22%)
Feb 21, 2014	33.74	33.82	33.74	33.80	13,836	-0.02(-0.06%)
Feb 20, 2014	33.68	33.82	33.68	33.82	13,741	+0.00(+0.01%)
Feb 19, 2014	33.89	33.91	33.79	33.82	33,588	-0.11(-0.32%)
Feb 18, 2014	33.93	33.94	33.91	33.93	233,609	+0.06(+0.19%)
Feb 14, 2014	33.89	33.86	33.86	33.86	21,010	+0.05(+0.14%)
Feb 13, 2014	33.86	33.86	33.76	33.81	16,181	+0.17(+0.50%)
Feb 12, 2014	33.61	33.66	33.61	33.64	13,366	-0.06(-0.17%)
Feb 11, 2014	33.58	33.73	33.58	33.70	13,391	+0.03(+0.10%)
Feb 10, 2014	33.64	33.69	33.64	33.67	16,860	-0.03(-0.08%)
Feb 07, 2014	33.61	33.69	33.59	33.69	23,491	+0.10(+0.31%)
Feb 06, 2014	33.61	33.72	33.59	33.59	424,340	+0.01(+0.03%)
Feb 05, 2014	33.50	33.59	33.47	33.58	65,746	+0.08(+0.25%)
Feb 04, 2014	33.51	33.53	33.47	33.49	61,007	-0.01(-0.03%)
Feb 03, 2014	33.39	33.50	33.39	33.50	18,957	+0.09(+0.28%)
Jan 31, 2014	33.36	33.41	33.32	33.41	97,838	+0.01(+0.03%)
Jan 30, 2014	33.40	33.45	33.38	33.40	31,139	-0.17(-0.49%)
Jan 29, 2014	33.68	33.68	33.54	33.56	24,987	+0.02(+0.07%)
Jan 28, 2014	33.60	33.63	33.50	33.54	43,693	-0.02(-0.06%)
Jan 27, 2014	33.60	33.61	33.56	33.56	86,158	-0.02(-0.06%)
Jan 24, 2014	33.60	33.60	33.55	33.58	172,361	-0.10(-0.31%)
Jan 23, 2014	33.54	33.68	33.54	33.68	15,854	+0.27(+0.82%)
Jan 22, 2014	33.41	33.45	33.36	33.41	27,984	-0.01(-0.03%)
Jan 21, 2014	33.45	33.50	33.41	33.42	14,009	+0.03(+0.08%)
Jan 17, 2014	33.46	33.39	33.39	33.39	22,496	-0.13(-0.39%)
Jan 16, 2014	33.56	33.56	33.43	33.52	24,871	+0.07(+0.20%)
Jan 15, 2014	33.52	33.52	33.42	33.45	14,479	-0.19(-0.56%)
Jan 14, 2014	33.63	33.69	33.63	33.64	27,486	-0.12(-0.36%)
Jan 13, 2014	33.71	33.77	33.69	33.77	22,489	+0.07(+0.20%)
Jan 10, 2014	33.57	33.70	33.57	33.70	14,519	+0.19(+0.56%)
Jan 09, 2014	33.46	33.51	33.43	33.51	15,196	+0.08(+0.25%)
Jan 08, 2014	33.45	33.46	33.37	33.43	49,630	-0.09(-0.28%)
Jan 07, 2014	33.51	33.56	33.50	33.52	13,804	-0.03(-0.08%)
Jan 06, 2014	33.55	33.63	33.52	33.55	47,637	+0.08(+0.25%)
Jan 03, 2014	33.52	33.57	33.46	33.46	163,473	-0.14(-0.42%)
Jan 02, 2014	33.63	33.63	33.56	33.61	20,838	-0.15(-0.45%)
Dec 31, 2013	33.72	33.76	33.76	33.76	26,740	-0.01(-0.03%)
Dec 30, 2013	33.75	33.80	33.74	33.77	14,761	+0.13(+0.39%)
Dec 27, 2013	33.66	33.71	33.61	33.63	8,926	-0.03(-0.08%)
Dec 26, 2013	33.57	33.66	33.54	33.66	16,922	+0.03(+0.08%)
Dec 24, 2013	33.65	33.67	33.56	33.63	11,947	+0.05(+0.16%)
Dec 23, 2013	33.70	33.71	33.58	33.58	32,244	-0.03(-0.08%)
Dec 20, 2013	33.61	33.65	33.56	33.60	39,994	-0.01(-0.03%)
Dec 19, 2013	33.56	33.67	33.54	33.61	58,764	-0.05(-0.14%)
Dec 18, 2013	33.84	34.30	33.66	33.66	10,719	-0.20(-0.58%)
Dec 17, 2013	33.83	33.87	33.81	33.86	50,892	+0.04(+0.11%)
Dec 16, 2013	33.86	33.89	33.81	33.82	51,145	-0.01(-0.03%)
Dec 13, 2013	33.83	33.85	33.74	33.83	33,525	+0.03(+0.09%)
Dec 12, 2013	33.81	33.90	33.75	33.80	13,292	-0.13(-0.39%)
Dec 11, 2013	34.04	34.04	33.91	33.93	37,636	-0.03(-0.08%)
Dec 10, 2013	33.92	34.00	33.89	33.96	18,916	+0.10(+0.31%)
Dec 09, 2013	33.89	33.89	33.78	33.86	123,115	+0.12(+0.36%)
Dec 06, 2013	33.76	33.84	33.73	33.74	45,237	+0.00(+0.00%)
Dec 05, 2013	33.70	33.84	33.68	33.74	17,552	+0.09(+0.28%)
Dec 04, 2013	33.57	33.68	33.54	33.64	36,248	-0.04(-0.11%)
Dec 03, 2013	33.68	33.72	33.61	33.68	63,260	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.