Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	35.18	35.33	35.06	35.20	34,713	+0.05(+0.13%)
Feb 27, 2014	35.02	35.15	34.97	35.15	19,758	+0.18(+0.51%)
Feb 26, 2014	35.00	35.09	34.96	34.97	28,814	+0.01(+0.02%)
Feb 25, 2014	35.06	35.08	34.93	34.97	34,216	-0.06(-0.18%)
Feb 24, 2014	35.07	35.21	34.82	35.03	65,253	+0.21(+0.61%)
Feb 21, 2014	34.93	34.96	34.82	34.82	41,323	-0.02(-0.04%)
Feb 20, 2014	34.69	34.84	34.61	34.83	19,008	+0.16(+0.45%)
Feb 19, 2014	34.85	34.96	34.67	34.68	49,411	-0.20(-0.58%)
Feb 18, 2014	34.86	34.89	34.72	34.88	55,044	+0.12(+0.36%)
Feb 14, 2014	34.61	34.75	34.75	34.75	22,801	+0.15(+0.43%)
Feb 13, 2014	34.24	34.63	34.24	34.61	53,090	+0.17(+0.50%)
Feb 12, 2014	34.47	34.54	34.38	34.43	28,243	+0.04(+0.11%)
Feb 11, 2014	34.09	34.43	34.08	34.40	24,176	+0.36(+1.06%)
Feb 10, 2014	34.04	34.04	33.90	34.04	24,329	+0.00(+0.01%)
Feb 07, 2014	33.92	34.03	33.77	34.03	27,413	+0.32(+0.96%)
Feb 06, 2014	33.47	33.71	33.47	33.71	17,914	+0.41(+1.24%)
Feb 05, 2014	33.20	33.34	33.12	33.29	23,493	-0.02(-0.05%)
Feb 04, 2014	33.26	33.37	33.12	33.31	27,836	+0.28(+0.83%)
Feb 03, 2014	33.86	33.86	33.02	33.04	79,285	-0.73(-2.17%)
Jan 31, 2014	33.61	33.93	33.61	33.77	49,538	-0.21(-0.62%)
Jan 30, 2014	33.88	34.03	33.85	33.98	75,741	+0.27(+0.81%)
Jan 29, 2014	33.71	33.91	33.66	33.71	28,372	-0.27(-0.80%)
Jan 28, 2014	33.86	34.02	33.86	33.98	35,060	+0.18(+0.53%)
Jan 27, 2014	34.02	34.03	33.65	33.80	170,268	-0.19(-0.55%)
Jan 24, 2014	34.36	34.36	33.97	33.99	53,220	-0.63(-1.83%)
Jan 23, 2014	34.78	34.78	34.53	34.62	53,669	-0.27(-0.78%)
Jan 22, 2014	34.91	34.91	34.79	34.89	110,908	+0.07(+0.20%)
Jan 21, 2014	34.90	34.92	34.69	34.82	160,568	+0.11(+0.31%)
Jan 17, 2014	34.84	34.72	34.72	34.72	48,549	-0.09(-0.27%)
Jan 16, 2014	34.85	34.85	34.76	34.81	53,403	-0.06(-0.18%)
Jan 15, 2014	34.73	34.89	34.79	34.87	39,327	+0.14(+0.40%)
Jan 14, 2014	34.56	34.74	34.48	34.73	29,113	+0.32(+0.93%)
Jan 13, 2014	34.75	34.75	34.37	34.41	128,025	-0.38(-1.10%)
Jan 10, 2014	34.74	34.79	34.62	34.79	47,982	+0.18(+0.52%)
Jan 09, 2014	34.66	34.66	34.48	34.61	28,178	+0.03(+0.09%)
Jan 08, 2014	34.59	34.63	34.54	34.58	21,232	-0.02(-0.05%)
Jan 07, 2014	34.52	34.62	34.50	34.60	40,683	+0.16(+0.45%)
Jan 06, 2014	34.57	34.57	34.39	34.44	47,382	-0.05(-0.14%)
Jan 03, 2014	34.52	34.57	34.43	34.49	39,453	+0.02(+0.07%)
Jan 02, 2014	34.68	34.68	34.40	34.47	37,367	-0.36(-1.03%)
Dec 31, 2013	34.79	34.82	34.82	34.82	38,173	+0.07(+0.20%)
Dec 30, 2013	34.70	34.75	34.68	34.75	31,960	+0.08(+0.22%)
Dec 27, 2013	34.73	34.73	34.66	34.68	16,419	+0.05(+0.16%)
Dec 26, 2013	34.63	34.63	34.57	34.62	22,287	+0.12(+0.34%)
Dec 24, 2013	34.46	34.51	34.40	34.51	38,484	+0.07(+0.20%)
Dec 23, 2013	34.37	34.46	34.36	34.44	38,198	+0.21(+0.61%)
Dec 20, 2013	34.07	34.26	34.07	34.23	58,935	+0.19(+0.55%)
Dec 19, 2013	34.02	34.06	33.97	34.04	33,548	-0.08(-0.23%)
Dec 18, 2013	33.74	34.12	33.63	34.12	48,615	+0.42(+1.24%)
Dec 17, 2013	33.75	33.75	33.60	33.70	83,765	-0.07(-0.21%)
Dec 16, 2013	33.73	33.81	33.73	33.77	58,251	+0.19(+0.58%)
Dec 13, 2013	33.60	33.60	33.49	33.57	49,584	+0.06(+0.19%)
Dec 12, 2013	33.57	33.63	33.46	33.51	117,849	-0.14(-0.42%)
Dec 11, 2013	34.06	34.06	33.65	33.65	17,823	-0.36(-1.05%)
Dec 10, 2013	34.14	34.14	33.99	34.01	29,975	-0.04(-0.11%)
Dec 09, 2013	34.05	34.10	34.04	34.05	38,654	+0.01(+0.02%)
Dec 06, 2013	33.96	34.06	33.92	34.04	47,570	+0.34(+1.01%)
Dec 05, 2013	33.78	33.80	33.70	33.70	50,390	-0.12(-0.37%)
Dec 04, 2013	33.71	33.91	33.64	33.82	25,086	-0.09(-0.25%)
Dec 03, 2013	33.93	33.97	33.81	33.91	14,450	-0.12(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.