Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	52.96	53.25	52.53	52.69	7,581,723	-0.20(-0.38%)
Feb 27, 2014	52.90	53.06	52.55	52.88	6,427,484	-0.15(-0.29%)
Feb 26, 2014	55.16	55.22	53.01	53.04	10,172,567	-2.17(-3.94%)
Feb 25, 2014	55.85	55.85	54.65	55.21	5,992,542	-0.82(-1.47%)
Feb 24, 2014	56.49	57.01	55.98	56.03	5,811,028	-0.15(-0.27%)
Feb 21, 2014	56.42	57.11	56.17	56.19	5,374,439	+0.13(+0.24%)
Feb 20, 2014	55.93	56.20	55.64	56.05	4,262,247	+0.19(+0.34%)
Feb 19, 2014	55.32	56.67	55.02	55.86	5,641,141	+0.50(+0.90%)
Feb 18, 2014	55.43	55.66	54.84	55.36	5,063,654	-0.05(-0.08%)
Feb 14, 2014	53.92	55.41	55.41	55.41	6,597,180	+1.61(+3.00%)
Feb 13, 2014	52.84	53.93	52.18	53.80	8,402,673	-0.21(-0.39%)
Feb 12, 2014	54.34	54.47	53.89	54.01	3,488,216	-0.07(-0.12%)
Feb 11, 2014	53.21	54.35	52.61	54.07	4,324,120	+0.42(+0.78%)
Feb 10, 2014	54.13	54.21	53.34	53.66	3,257,238	-0.43(-0.80%)
Feb 07, 2014	53.46	54.23	53.33	54.09	5,311,250	+0.98(+1.85%)
Feb 06, 2014	52.05	53.22	52.02	53.10	3,625,859	+1.26(+2.44%)
Feb 05, 2014	52.29	52.38	51.37	51.84	5,559,921	-0.32(-0.61%)
Feb 04, 2014	52.65	52.85	52.13	52.16	4,748,549	-0.15(-0.29%)
Feb 03, 2014	53.33	53.57	52.29	52.31	4,807,440	-1.02(-1.91%)
Jan 31, 2014	53.36	53.79	53.05	53.33	3,650,257	-0.68(-1.26%)
Jan 30, 2014	54.28	54.29	53.60	54.01	2,186,981	+0.17(+0.32%)
Jan 29, 2014	54.04	54.43	53.69	53.84	3,024,616	-0.64(-1.18%)
Jan 28, 2014	53.84	54.90	53.82	54.48	3,331,124	+0.54(+1.00%)
Jan 27, 2014	54.44	54.49	53.57	53.94	5,328,825	-0.82(-1.50%)
Jan 24, 2014	55.42	55.52	54.57	54.77	4,807,166	-0.78(-1.40%)
Jan 23, 2014	55.93	56.31	55.30	55.54	3,242,135	-0.62(-1.11%)
Jan 22, 2014	56.32	56.63	55.39	56.17	3,679,392	+0.03(+0.05%)
Jan 21, 2014	56.33	56.63	56.02	56.14	3,146,255	+0.12(+0.21%)
Jan 17, 2014	57.08	56.02	56.02	56.02	4,302,855	-0.79(-1.39%)
Jan 16, 2014	55.72	56.84	55.39	56.81	4,819,642	+0.97(+1.73%)
Jan 15, 2014	56.67	56.90	55.73	55.85	4,483,194	-0.83(-1.46%)
Jan 14, 2014	55.89	56.76	55.89	56.67	5,221,933	+0.93(+1.66%)
Jan 13, 2014	56.84	57.15	55.59	55.75	3,906,736	-1.26(-2.22%)
Jan 10, 2014	56.84	57.18	56.64	57.01	3,612,484	+0.07(+0.13%)
Jan 09, 2014	57.20	57.54	56.50	56.94	3,238,612	-0.37(-0.65%)
Jan 08, 2014	57.91	57.92	57.12	57.31	4,102,861	-0.83(-1.42%)
Jan 07, 2014	57.16	58.14	56.96	58.13	4,252,204	+1.05(+1.84%)
Jan 06, 2014	56.72	57.19	56.30	57.08	3,496,807	+0.51(+0.90%)
Jan 03, 2014	56.75	57.36	56.46	56.57	3,416,213	+0.04(+0.07%)
Jan 02, 2014	56.76	56.86	56.32	56.53	3,877,038	-0.30(-0.54%)
Dec 31, 2013	56.98	56.84	56.84	56.84	3,524,645	-0.15(-0.26%)
Dec 30, 2013	57.65	58.09	56.95	56.98	2,472,156	-0.34(-0.60%)
Dec 27, 2013	57.14	57.57	56.80	57.33	2,270,125	+0.24(+0.43%)
Dec 26, 2013	57.21	57.37	56.81	57.08	1,862,875	+0.07(+0.12%)
Dec 24, 2013	56.94	57.20	56.75	57.02	1,243,085	+0.17(+0.29%)
Dec 23, 2013	57.57	57.96	56.79	56.85	3,353,018	-0.30(-0.52%)
Dec 20, 2013	57.22	57.64	57.15	57.15	4,487,134	-0.12(-0.21%)
Dec 19, 2013	56.57	57.41	56.44	57.27	3,349,793	+0.48(+0.84%)
Dec 18, 2013	56.57	56.88	55.65	56.79	3,577,462	+0.39(+0.69%)
Dec 17, 2013	56.67	56.86	56.38	56.40	5,160,638	-0.57(-1.00%)
Dec 16, 2013	56.90	57.43	56.65	56.97	3,974,797	-0.01(-0.02%)
Dec 13, 2013	56.73	57.21	56.41	56.98	3,959,113	+0.09(+0.15%)
Dec 12, 2013	56.73	57.20	56.26	56.90	5,325,500	-0.26(-0.45%)
Dec 11, 2013	58.13	58.33	56.97	57.16	3,837,855	-0.97(-1.66%)
Dec 10, 2013	58.53	59.20	57.99	58.12	3,755,645	-0.73(-1.24%)
Dec 09, 2013	58.88	59.54	58.36	58.85	4,025,868	-0.03(-0.05%)
Dec 06, 2013	60.15	60.22	58.83	58.88	3,573,691	-0.54(-0.91%)
Dec 05, 2013	59.21	60.07	58.93	59.42	4,079,100	-0.03(-0.06%)
Dec 04, 2013	59.95	60.36	59.22	59.45	3,215,124	-0.44(-0.74%)
Dec 03, 2013	60.37	60.41	59.46	59.89	4,290,020	-0.42(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.