Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1350	0.1499	0.1200	0.1450	0	+0.01(+7.41%)
Feb 27, 2014	0.1499	0.1500	0.1350	0.1350	133,987	-0.00(-1.10%)
Feb 26, 2014	0.1499	0.1499	0.1361	0.1365	170,265	+0.00(+0.29%)
Feb 25, 2014	0.1400	0.1450	0.1350	0.1361	111,070	-0.00(-2.79%)
Feb 24, 2014	0.1500	0.1501	0.1350	0.1400	219,361	-0.01(-6.73%)
Feb 21, 2014	0.1388	0.1600	0.1200	0.1501	0	+0.02(+17.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.