Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
17.19
17.29
14.79
14.80
1,880,828
-2.41(-14.00%)
Feb 27, 2014
17.49
17.50
17.10
17.21
850,412
-0.28(-1.60%)
Feb 26, 2014
17.66
17.70
17.38
17.49
391,202
-0.11(-0.63%)
Feb 25, 2014
17.47
17.73
17.29
17.60
400,225
+0.12(+0.69%)
Feb 24, 2014
17.80
17.82
17.44
17.48
459,843
-0.22(-1.24%)
Feb 21, 2014
17.70
17.90
17.61
17.70
1,008,363
-0.04(-0.23%)
Feb 20, 2014
17.68
18.10
17.60
17.74
811,248
+0.00(+0.00%)
Feb 19, 2014
17.86
18.05
17.61
17.74
385,817
-0.22(-1.22%)
Feb 18, 2014
17.96
18.38
17.69
17.96
426,868
+0.11(+0.62%)
Feb 14, 2014
17.95
17.85
17.85
17.85
504,400
-0.11(-0.61%)
Feb 13, 2014
17.62
18.22
17.62
17.96
335,160
+0.15(+0.84%)
Feb 12, 2014
17.80
18.16
17.44
17.81
438,269
-0.06(-0.34%)
Feb 11, 2014
16.54
17.95
16.27
17.87
612,154
+1.40(+8.50%)
Feb 10, 2014
16.37
17.12
15.97
16.47
816,985
+0.01(+0.06%)
Feb 07, 2014
15.99
16.69
15.99
16.46
435,423
+0.50(+3.13%)
Feb 06, 2014
16.24
16.29
15.86
15.96
394,965
-0.18(-1.12%)
Feb 05, 2014
16.58
16.58
15.96
16.14
429,483
-0.50(-3.00%)
Feb 04, 2014
16.29
16.92
16.10
16.64
411,713
+0.36(+2.21%)
Feb 03, 2014
17.77
17.90
16.13
16.28
1,269,131
-1.62(-9.05%)
Jan 31, 2014
18.30
18.97
17.88
17.90
783,128
-0.70(-3.76%)
Jan 30, 2014
18.74
18.96
18.50
18.60
471,091
-0.01(-0.05%)
Jan 29, 2014
18.63
18.90
18.30
18.61
536,093
-0.29(-1.53%)
Jan 28, 2014
18.40
19.16
18.18
18.90
536,835
+0.58(+3.17%)
Jan 27, 2014
19.12
19.13
18.07
18.32
271,624
-0.72(-3.78%)
Jan 24, 2014
19.19
19.48
18.85
19.04
448,254
-0.32(-1.65%)
Jan 23, 2014
19.41
19.55
19.09
19.36
452,350
-0.02(-0.10%)
Jan 22, 2014
19.40
19.51
19.22
19.38
252,079
-0.04(-0.21%)
Jan 21, 2014
19.59
19.59
19.12
19.42
367,637
-0.04(-0.21%)
Jan 17, 2014
19.50
19.46
19.46
19.46
272,300
-0.08(-0.41%)
Jan 16, 2014
19.50
19.67
19.31
19.54
641,334
+0.05(+0.26%)
Jan 15, 2014
19.50
19.54
19.26
19.49
384,744
-0.01(-0.05%)
Jan 14, 2014
19.51
19.60
19.33
19.50
470,918
-0.07(-0.36%)
Jan 13, 2014
19.65
19.82
19.18
19.57
542,967
-0.15(-0.76%)
Jan 10, 2014
19.62
19.81
19.26
19.72
570,076
+0.16(+0.82%)
Jan 09, 2014
19.30
19.90
19.25
19.56
900,595
+0.37(+1.93%)
Jan 08, 2014
18.68
19.21
18.51
19.19
539,562
+0.56(+3.01%)
Jan 07, 2014
18.70
18.83
18.50
18.63
376,526
+0.05(+0.27%)
Jan 06, 2014
18.75
18.80
18.32
18.58
277,318
-0.14(-0.75%)
Jan 03, 2014
18.04
18.91
17.99
18.72
513,687
+0.69(+3.83%)
Jan 02, 2014
17.56
18.07
17.34
18.03
574,389
+0.35(+1.98%)
Dec 31, 2013
17.98
17.68
17.68
17.68
251,200
-0.31(-1.72%)
Dec 30, 2013
17.93
18.04
17.84
17.99
305,407
+0.11(+0.62%)
Dec 27, 2013
17.73
17.95
17.52
17.88
313,666
+0.23(+1.30%)
Dec 26, 2013
17.55
18.22
17.55
17.65
568,729
+0.12(+0.68%)
Dec 24, 2013
17.54
17.83
17.46
17.53
222,741
-0.02(-0.11%)
Dec 23, 2013
17.40
17.67
17.38
17.55
713,727
+0.15(+0.86%)
Dec 20, 2013
17.45
17.49
17.08
17.40
1,634,064
-0.05(-0.29%)
Dec 19, 2013
17.75
17.78
17.26
17.45
732,581
-0.33(-1.86%)
Dec 18, 2013
17.57
17.80
17.18
17.78
416,274
+0.20(+1.14%)
Dec 17, 2013
17.81
17.96
17.45
17.58
511,715
-0.23(-1.29%)
Dec 16, 2013
17.27
17.90
17.27
17.81
1,119,996
+0.56(+3.25%)
Dec 13, 2013
17.20
17.43
17.06
17.25
407,191
+0.10(+0.58%)
Dec 12, 2013
17.31
17.52
17.02
17.15
380,331
-0.11(-0.64%)
Dec 11, 2013
17.25
17.45
16.79
17.26
324,886
+0.03(+0.17%)
Dec 10, 2013
17.30
17.53
17.06
17.23
320,128
-0.29(-1.66%)
Dec 09, 2013
17.61
17.69
17.22
17.52
182,626
+0.00(+0.00%)
Dec 06, 2013
17.65
17.90
17.37
17.52
0
+0.07(+0.40%)
Dec 05, 2013
17.51
17.73
17.37
17.45
0
-0.01(-0.06%)
Dec 04, 2013
17.71
17.71
17.32
17.46
0
-0.29(-1.66%)
Dec 03, 2013
17.85
18.07
17.50
17.75
0
-0.16(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.