Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	51.26	51.71	50.89	51.41	1,288,512	+0.35(+0.69%)
Feb 27, 2014	51.50	52.23	50.84	51.06	929,124	-0.52(-1.01%)
Feb 26, 2014	51.07	52.04	49.48	51.58	1,106,535	+0.64(+1.26%)
Feb 25, 2014	52.41	52.41	50.21	50.94	1,839,548	-0.85(-1.64%)
Feb 24, 2014	51.58	54.34	51.14	51.79	2,429,443	+0.65(+1.27%)
Feb 21, 2014	51.13	51.48	50.29	51.14	4,076,267	+1.05(+2.11%)
Feb 20, 2014	48.67	50.26	48.13	50.08	1,342,952	+1.30(+2.67%)
Feb 19, 2014	49.14	49.98	48.27	48.78	956,538	+0.02(+0.03%)
Feb 18, 2014	47.69	49.45	46.70	48.77	1,668,657	+1.09(+2.30%)
Feb 14, 2014	47.13	47.67	47.67	47.67	1,096,503	+0.61(+1.29%)
Feb 13, 2014	45.97	47.41	45.28	47.06	1,054,139	+0.74(+1.59%)
Feb 12, 2014	47.13	47.82	46.19	46.33	995,007	-0.75(-1.60%)
Feb 11, 2014	45.91	47.32	44.81	47.08	897,300	+1.11(+2.42%)
Feb 10, 2014	45.74	46.87	44.75	45.97	1,144,283	+0.64(+1.41%)
Feb 07, 2014	45.71	47.15	43.96	45.33	1,624,935	+2.36(+5.49%)
Feb 06, 2014	42.44	44.28	42.44	42.97	1,387,459	+0.65(+1.53%)
Feb 05, 2014	41.19	42.40	40.28	42.32	903,776	+1.05(+2.56%)
Feb 04, 2014	40.21	42.05	40.21	41.27	536,684	+1.25(+3.11%)
Feb 03, 2014	41.54	42.00	39.59	40.02	1,254,816	-1.52(-3.66%)
Jan 31, 2014	40.49	42.61	40.04	41.54	1,034,882	+0.49(+1.19%)
Jan 30, 2014	39.27	41.20	39.27	41.05	1,316,357	+2.22(+5.72%)
Jan 29, 2014	39.23	40.25	38.60	38.83	956,987	-0.97(-2.43%)
Jan 28, 2014	38.14	40.32	38.14	39.80	740,628	+1.81(+4.75%)
Jan 27, 2014	38.96	39.80	37.77	37.99	746,927	-1.06(-2.72%)
Jan 24, 2014	39.87	40.28	38.37	39.06	1,048,341	-1.25(-3.11%)
Jan 23, 2014	40.85	41.05	39.58	40.31	1,224,531	-0.62(-1.52%)
Jan 22, 2014	39.32	41.26	39.16	40.93	967,604	+1.71(+4.36%)
Jan 21, 2014	38.85	39.62	38.11	39.22	897,870	+0.46(+1.17%)
Jan 17, 2014	39.08	38.77	38.77	38.77	935,087	-0.08(-0.21%)
Jan 16, 2014	38.38	39.06	37.76	38.85	630,162	+0.47(+1.23%)
Jan 15, 2014	37.57	38.97	37.73	38.38	1,145,710	+0.81(+2.15%)
Jan 14, 2014	35.60	37.66	35.18	37.57	1,136,542	+2.06(+5.81%)
Jan 13, 2014	36.79	37.67	35.20	35.51	1,022,852	-2.03(-5.41%)
Jan 10, 2014	36.31	37.72	36.16	37.54	1,334,592	+1.16(+3.19%)
Jan 09, 2014	38.09	38.42	35.84	36.38	1,380,550	-1.67(-4.39%)
Jan 08, 2014	38.67	38.94	37.49	38.05	669,233	-0.62(-1.61%)
Jan 07, 2014	39.00	39.99	38.30	38.67	910,395	-0.14(-0.37%)
Jan 06, 2014	39.16	39.36	37.59	38.82	1,794,337	-0.49(-1.24%)
Jan 03, 2014	40.94	41.80	38.37	39.30	1,574,489	-1.58(-3.87%)
Jan 02, 2014	42.06	42.82	39.60	40.89	893,854	-1.38(-3.26%)
Dec 31, 2013	41.44	42.26	42.26	42.26	764,536	+0.76(+1.83%)
Dec 30, 2013	42.52	43.00	41.33	41.50	748,323	-1.13(-2.64%)
Dec 27, 2013	42.20	43.02	41.59	42.63	472,057	+0.49(+1.16%)
Dec 26, 2013	41.69	42.49	41.24	42.14	610,052	+0.57(+1.36%)
Dec 24, 2013	41.57	41.86	41.29	41.57	375,580	-0.06(-0.15%)
Dec 23, 2013	40.37	41.79	40.05	41.64	1,097,723	+1.05(+2.58%)
Dec 20, 2013	39.95	40.98	39.55	40.59	1,842,335	+0.79(+1.99%)
Dec 19, 2013	37.45	39.88	36.62	39.80	1,311,130	+2.77(+7.47%)
Dec 18, 2013	36.78	38.30	36.27	37.03	939,783	+0.18(+0.48%)
Dec 17, 2013	36.14	37.27	35.38	36.86	735,434	+0.50(+1.38%)
Dec 16, 2013	36.09	36.91	35.69	36.35	611,439	+0.61(+1.70%)
Dec 13, 2013	36.07	36.31	34.74	35.75	840,921	-0.18(-0.51%)
Dec 12, 2013	36.30	37.06	35.79	35.93	482,599	-0.12(-0.33%)
Dec 11, 2013	36.71	36.93	35.96	36.05	929,990	-0.71(-1.93%)
Dec 10, 2013	36.13	37.95	36.08	36.76	941,649	+0.74(+2.06%)
Dec 09, 2013	36.99	37.41	35.33	36.02	1,737,436	-0.89(-2.40%)
Dec 06, 2013	40.38	40.61	36.63	36.91	0	-2.41(-6.14%)
Dec 05, 2013	40.19	40.93	38.97	39.32	0	-1.00(-2.48%)
Dec 04, 2013	39.96	41.02	39.60	40.32	0	+0.18(+0.44%)
Dec 03, 2013	40.32	41.69	39.70	40.14	0	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.