Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	47.96	48.63	47.79	48.52	2,755,311	+0.85(+1.78%)
Mar 28, 2014	47.67	48.31	47.57	47.67	2,861,484	+0.09(+0.19%)
Mar 27, 2014	47.74	47.96	47.36	47.59	3,779,825	-0.14(-0.29%)
Mar 26, 2014	48.84	48.86	47.72	47.72	3,276,800	-0.85(-1.75%)
Mar 25, 2014	48.79	49.05	48.30	48.57	1,592,275	-0.07(-0.15%)
Mar 24, 2014	49.20	49.28	48.30	48.65	3,380,379	-0.41(-0.84%)
Mar 21, 2014	49.37	49.71	49.05	49.06	1,253,836	-0.17(-0.34%)
Mar 20, 2014	49.00	49.34	48.82	49.23	896,869	+0.15(+0.30%)
Mar 19, 2014	49.42	49.42	48.78	49.08	1,279,507	-0.35(-0.70%)
Mar 18, 2014	48.83	49.43	48.80	49.42	824,648	+0.64(+1.32%)
Mar 17, 2014	48.73	49.10	48.64	48.78	1,579,390	+0.31(+0.64%)
Mar 14, 2014	48.13	48.63	48.05	48.47	1,883,599	+0.19(+0.39%)
Mar 13, 2014	49.03	49.21	48.04	48.28	1,494,445	-0.54(-1.11%)
Mar 12, 2014	48.48	48.86	48.30	48.83	1,476,747	+0.08(+0.16%)
Mar 11, 2014	49.29	49.38	48.54	48.75	5,244,101	-0.49(-0.99%)
Mar 10, 2014	49.27	49.33	48.94	49.23	2,063,326	-0.09(-0.19%)
Mar 07, 2014	49.48	49.56	49.11	49.33	904,888	+0.07(+0.14%)
Mar 06, 2014	49.31	49.35	49.10	49.26	1,054,919	+0.08(+0.17%)
Mar 05, 2014	49.20	49.21	49.02	49.17	1,899,878	-0.06(-0.12%)
Mar 04, 2014	48.52	49.47	48.52	49.23	2,834,043	+1.20(+2.50%)
Mar 03, 2014	47.93	48.13	47.50	48.03	2,568,991	-0.24(-0.49%)
Feb 28, 2014	48.24	48.64	48.04	48.27	4,335,214	-0.03(-0.05%)
Feb 27, 2014	47.96	48.30	47.86	48.30	1,889,034	+0.21(+0.44%)
Feb 26, 2014	47.73	48.38	47.67	48.09	1,299,857	+0.38(+0.80%)
Feb 25, 2014	47.77	47.95	47.57	47.70	1,264,740	-0.05(-0.11%)
Feb 24, 2014	47.50	48.04	47.37	47.76	2,269,540	+0.39(+0.83%)
Feb 21, 2014	47.48	47.54	47.31	47.37	1,260,205	+0.00(+0.00%)
Feb 20, 2014	46.84	47.43	46.82	47.37	1,185,426	+0.55(+1.17%)
Feb 19, 2014	47.16	47.46	46.78	46.82	2,739,505	-0.46(-0.97%)
Feb 18, 2014	47.00	47.33	46.85	47.27	3,655,418	+0.43(+0.91%)
Feb 14, 2014	46.70	46.85	46.85	46.85	2,807,129	+0.04(+0.09%)
Feb 13, 2014	45.82	46.83	45.75	46.80	1,836,537	+0.60(+1.30%)
Feb 12, 2014	46.11	46.39	45.97	46.20	2,723,826	+0.15(+0.33%)
Feb 11, 2014	45.73	46.15	45.61	46.05	2,404,750	+0.40(+0.89%)
Feb 10, 2014	45.63	45.65	45.24	45.64	3,894,836	+0.03(+0.07%)
Feb 07, 2014	45.50	45.74	45.26	45.61	2,224,451	+0.31(+0.69%)
Feb 06, 2014	44.87	45.41	44.86	45.30	2,010,881	+0.50(+1.12%)
Feb 05, 2014	44.91	45.01	44.32	44.80	3,475,732	-0.32(-0.71%)
Feb 04, 2014	45.05	45.32	44.70	45.12	4,551,317	+0.30(+0.68%)
Feb 03, 2014	46.09	46.18	44.64	44.81	4,077,478	-1.42(-3.07%)
Jan 31, 2014	45.83	46.51	45.72	46.23	4,494,779	-0.26(-0.57%)
Jan 30, 2014	46.25	46.75	46.08	46.50	2,147,549	+0.59(+1.27%)
Jan 29, 2014	46.16	46.41	45.78	45.91	2,702,385	-0.63(-1.35%)
Jan 28, 2014	46.28	46.56	46.17	46.54	1,817,510	+0.41(+0.89%)
Jan 27, 2014	46.81	46.93	45.95	46.13	4,926,750	-0.63(-1.35%)
Jan 24, 2014	47.60	47.62	46.66	46.77	1,890,302	-1.12(-2.33%)
Jan 23, 2014	48.02	48.08	47.57	47.88	2,371,255	-0.33(-0.68%)
Jan 22, 2014	47.99	48.26	47.92	48.21	1,592,078	+0.29(+0.62%)
Jan 21, 2014	47.95	48.03	47.66	47.92	1,285,067	+0.25(+0.53%)
Jan 17, 2014	47.90	47.66	47.66	47.66	1,626,771	-0.25(-0.52%)
Jan 16, 2014	47.91	47.95	47.74	47.92	960,617	-0.04(-0.09%)
Jan 15, 2014	47.57	47.98	47.57	47.96	1,590,112	+0.39(+0.82%)
Jan 14, 2014	47.13	47.60	47.07	47.57	1,422,432	+0.55(+1.18%)
Jan 13, 2014	47.59	47.61	46.78	47.01	1,733,755	-0.65(-1.37%)
Jan 10, 2014	47.51	47.71	47.26	47.66	1,952,082	+0.18(+0.38%)
Jan 09, 2014	47.70	47.73	47.21	47.48	1,483,762	-0.05(-0.11%)
Jan 08, 2014	47.64	47.76	47.32	47.54	1,476,036	-0.12(-0.26%)
Jan 07, 2014	47.43	47.84	47.39	47.66	1,394,754	+0.41(+0.87%)
Jan 06, 2014	47.87	47.92	47.23	47.25	2,481,240	-0.40(-0.83%)
Jan 03, 2014	47.65	47.79	47.48	47.65	3,168,878	+0.21(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.