Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
10.20
10.27
10.19
10.26
4,886
+0.10(+0.95%)
Mar 28, 2014
10.20
10.20
10.14
10.17
3,788
+0.05(+0.52%)
Mar 27, 2014
10.02
10.11
10.02
10.11
27,752
+0.03(+0.26%)
Mar 26, 2014
10.18
10.18
10.09
10.09
26,953
-0.01(-0.09%)
Mar 25, 2014
10.04
10.17
10.04
10.10
14,403
+0.05(+0.52%)
Mar 24, 2014
10.15
10.15
10.04
10.04
4,347
+0.00(+0.02%)
Mar 21, 2014
10.07
10.10
10.04
10.04
1,741
-0.03(-0.28%)
Mar 20, 2014
10.08
10.08
10.02
10.07
6,014
-0.03(-0.26%)
Mar 19, 2014
10.14
10.16
10.06
10.10
235,033
-0.04(-0.41%)
Mar 18, 2014
10.08
10.14
10.07
10.14
9,408
+0.13(+1.29%)
Mar 17, 2014
9.974
10.12
9.974
10.01
9,605
+0.08(+0.79%)
Mar 14, 2014
9.983
9.983
9.904
9.930
130,763
-0.03(-0.31%)
Mar 13, 2014
10.15
10.15
9.957
9.961
7,444
-0.16(-1.60%)
Mar 12, 2014
10.11
10.15
10.10
10.12
16,156
-0.07(-0.68%)
Mar 11, 2014
10.30
10.30
10.17
10.19
5,656
-0.08(-0.77%)
Mar 10, 2014
10.31
10.31
10.24
10.27
4,022
-0.05(-0.45%)
Mar 07, 2014
10.35
10.35
10.31
10.32
3,374
-0.08(-0.73%)
Mar 06, 2014
10.31
10.46
10.31
10.39
19,619
+0.17(+1.71%)
Mar 05, 2014
10.18
10.26
10.11
10.22
11,773
+0.09(+0.93%)
Mar 04, 2014
10.07
10.17
10.07
10.12
9,754
+0.17(+1.68%)
Mar 03, 2014
10.00
10.01
9.930
9.957
6,386
-0.10(-0.96%)
Feb 28, 2014
10.04
10.10
9.983
10.05
10,136
+0.03(+0.29%)
Feb 27, 2014
9.948
10.02
9.945
10.02
5,361
+0.08(+0.76%)
Feb 26, 2014
9.922
9.948
9.834
9.948
9,167
+0.09(+0.89%)
Feb 25, 2014
9.874
9.878
9.860
9.860
3,053
-0.05(-0.53%)
Feb 24, 2014
9.957
9.991
9.913
9.913
16,054
-0.06(-0.61%)
Feb 21, 2014
9.862
9.989
9.862
9.974
8,745
+0.04(+0.44%)
Feb 20, 2014
9.808
9.930
9.808
9.930
2,905
+0.10(+0.98%)
Feb 19, 2014
9.843
9.887
9.817
9.834
8,361
-0.01(-0.07%)
Feb 18, 2014
9.853
9.878
9.841
9.841
3,390
-0.13(-1.33%)
Feb 14, 2014
9.860
9.974
9.974
9.974
6,182
+0.16(+1.60%)
Feb 13, 2014
9.764
9.834
9.747
9.817
11,288
-0.09(-0.91%)
Feb 12, 2014
9.965
9.983
9.895
9.907
2,864
-0.04(-0.41%)
Feb 11, 2014
9.782
9.973
9.782
9.948
10,154
+0.12(+1.23%)
Feb 10, 2014
9.852
9.852
9.782
9.827
4,139
+0.00(+0.02%)
Feb 07, 2014
9.799
9.869
9.788
9.826
10,878
+0.08(+0.81%)
Feb 06, 2014
9.660
9.747
9.660
9.747
6,161
+0.17(+1.80%)
Feb 05, 2014
9.459
9.581
9.459
9.574
17,108
+0.05(+0.57%)
Feb 04, 2014
9.424
9.537
9.424
9.520
5,760
+0.09(+0.93%)
Feb 03, 2014
9.598
9.598
9.432
9.432
12,957
-0.10(-1.01%)
Jan 31, 2014
9.494
9.563
9.476
9.529
14,358
-0.03(-0.37%)
Jan 30, 2014
9.520
9.563
9.499
9.563
7,851
-0.03(-0.27%)
Jan 29, 2014
9.651
9.651
9.529
9.590
16,287
-0.17(-1.79%)
Jan 28, 2014
9.668
9.764
9.668
9.764
11,469
+0.07(+0.72%)
Jan 27, 2014
9.694
9.782
9.660
9.695
15,759
-0.06(-0.63%)
Jan 24, 2014
9.939
9.939
9.729
9.756
26,498
-0.28(-2.78%)
Jan 23, 2014
10.06
10.10
10.00
10.04
9,199
-0.07(-0.69%)
Jan 22, 2014
10.08
10.13
10.06
10.11
6,126
-0.01(-0.08%)
Jan 21, 2014
10.20
10.20
10.07
10.11
24,546
-0.11(-1.11%)
Jan 17, 2014
10.37
10.23
10.23
10.23
6,411
-0.11(-1.10%)
Jan 16, 2014
10.39
10.39
10.26
10.34
13,351
+0.08(+0.77%)
Jan 15, 2014
10.13
10.29
10.13
10.26
32,363
+0.13(+1.29%)
Jan 14, 2014
10.05
10.13
10.04
10.13
28,393
+0.20(+2.02%)
Jan 13, 2014
9.939
9.983
9.930
9.930
127,876
-0.08(-0.81%)
Jan 10, 2014
9.926
10.01
9.926
10.01
6,290
+0.17(+1.73%)
Jan 09, 2014
9.930
9.930
9.841
9.841
4,626
-0.06(-0.63%)
Jan 08, 2014
9.845
9.913
9.834
9.904
16,523
+0.11(+1.11%)
Jan 07, 2014
9.843
9.843
9.764
9.796
6,569
-0.01(-0.08%)
Jan 06, 2014
9.860
9.860
9.799
9.804
8,739
-0.02(-0.22%)
Jan 03, 2014
9.869
9.869
9.800
9.826
7,316
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.