Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	68.42	69.40	68.42	69.40	2,425	+1.77(+2.61%)
Mar 28, 2014	68.49	68.49	67.63	67.63	1,765	-0.30(-0.44%)
Mar 27, 2014	67.94	67.94	67.50	67.93	2,272	-0.52(-0.76%)
Mar 26, 2014	69.88	69.88	68.43	68.45	2,819	-0.99(-1.42%)
Mar 25, 2014	70.11	70.26	69.19	69.44	2,311	-0.09(-0.13%)
Mar 24, 2014	71.00	71.00	69.16	69.53	2,353	-1.57(-2.21%)
Mar 21, 2014	72.68	72.68	71.10	71.10	2,481	-1.34(-1.85%)
Mar 20, 2014	72.45	72.82	72.39	72.44	1,372	-0.06(-0.09%)
Mar 19, 2014	72.70	72.92	72.50	72.50	3,172	-0.36(-0.49%)
Mar 18, 2014	72.46	72.86	72.46	72.86	335	+0.64(+0.88%)
Mar 17, 2014	72.58	72.58	72.22	72.22	752	+0.59(+0.83%)
Mar 14, 2014	71.85	71.85	71.63	71.63	646	-0.05(-0.08%)
Mar 13, 2014	73.24	73.24	71.46	71.69	1,088	-1.08(-1.49%)
Mar 12, 2014	72.72	72.85	72.59	72.77	1,500	+0.47(+0.64%)
Mar 11, 2014	73.14	73.35	72.30	72.30	20,890	-0.56(-0.77%)
Mar 10, 2014	73.38	73.38	72.67	72.86	1,044	-0.52(-0.70%)
Mar 07, 2014	73.82	73.82	73.38	73.38	394	-0.50(-0.68%)
Mar 06, 2014	74.64	74.64	73.70	73.88	4,606	-0.23(-0.31%)
Mar 05, 2014	74.46	74.46	74.11	74.11	9,782	-0.38(-0.52%)
Mar 04, 2014	73.85	74.62	73.85	74.49	5,979	+2.29(+3.18%)
Mar 03, 2014	71.95	72.35	71.50	72.20	3,571	-0.66(-0.91%)
Feb 28, 2014	73.81	73.91	72.55	72.86	41,647	-0.71(-0.97%)
Feb 27, 2014	73.25	73.62	73.20	73.57	2,426	+0.72(+0.98%)
Feb 26, 2014	73.50	73.69	72.85	72.85	27,772	-0.21(-0.28%)
Feb 25, 2014	72.88	73.69	72.88	73.06	19,514	+0.22(+0.30%)
Feb 24, 2014	73.21	73.21	72.84	72.84	1,094	+0.62(+0.86%)
Feb 21, 2014	72.37	72.44	72.22	72.22	2,016	+0.33(+0.46%)
Feb 20, 2014	71.32	71.89	71.32	71.89	2,449	+0.50(+0.70%)
Feb 19, 2014	72.20	72.29	71.39	71.39	11,087	-0.41(-0.57%)
Feb 18, 2014	71.80	71.80	71.80	71.80	225	+0.51(+0.72%)
Feb 14, 2014	71.12	71.29	71.29	71.29	900	+0.95(+1.35%)
Feb 12, 2014	70.34	70.34	70.34	70.34	0	+0.00(+0.00%)
Feb 11, 2014	70.34	70.34	70.34	70.34	509	+0.87(+1.25%)
Feb 10, 2014	69.47	69.47	69.47	69.47	365	+0.70(+1.02%)
Feb 07, 2014	68.73	68.77	68.73	68.77	512	+0.43(+0.63%)
Feb 06, 2014	68.34	68.34	68.34	68.34	119	+1.15(+1.71%)
Feb 04, 2014	67.13	67.19	67.19	67.19	1,200	-1.52(-2.21%)
Feb 03, 2014	68.70	68.71	68.70	68.71	401	+0.41(+0.60%)
Jan 31, 2014	68.30	68.30	68.30	68.30	1	+0.00(+0.00%)
Jan 30, 2014	68.30	68.30	68.30	68.30	50	+0.00(+0.00%)
Jan 29, 2014	68.30	68.30	68.30	68.30	80	+0.00(+0.00%)
Jan 28, 2014	68.26	68.30	68.26	68.30	235	+0.24(+0.35%)
Jan 27, 2014	67.72	68.06	67.72	68.06	1,849	-1.12(-1.62%)
Jan 24, 2014	69.18	69.18	69.18	69.18	359	-1.92(-2.70%)
Jan 23, 2014	71.10	71.10	71.10	71.10	32	+0.00(+0.00%)
Jan 22, 2014	71.04	71.12	71.02	71.10	1,932	+0.77(+1.09%)
Jan 21, 2014	70.33	70.33	70.33	70.33	547	-0.24(-0.35%)
Jan 17, 2014	70.59	70.57	70.57	70.57	500	+0.07(+0.11%)
Jan 16, 2014	70.50	70.50	70.50	70.50	291	+0.03(+0.04%)
Jan 15, 2014	70.19	70.47	70.19	70.47	1,108	+1.22(+1.76%)
Jan 14, 2014	69.25	69.25	69.25	69.25	3	+0.00(+0.00%)
Jan 13, 2014	69.38	69.38	69.25	69.25	1,218	+0.81(+1.18%)
Jan 10, 2014	68.44	68.44	68.44	68.44	58	+0.00(+0.00%)
Jan 09, 2014	68.44	68.44	68.44	68.44	1	+0.00(+0.00%)
Jan 08, 2014	68.44	68.44	68.44	68.44	14	+0.00(+0.00%)
Jan 07, 2014	68.44	68.44	68.44	68.44	81	+0.00(+0.00%)
Jan 06, 2014	69.02	69.02	68.31	68.44	854	-0.32(-0.47%)
Jan 03, 2014	68.98	68.98	68.76	68.76	798	-0.54(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.