Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.43	39.43	39.25	39.35	14,282	-0.08(-0.20%)
Mar 28, 2014	39.36	39.49	39.30	39.43	8,721	-0.06(-0.14%)
Mar 27, 2014	39.55	39.55	39.30	39.49	4,671	+0.12(+0.30%)
Mar 26, 2014	39.47	39.49	39.26	39.37	23,646	-0.04(-0.10%)
Mar 25, 2014	39.27	39.50	39.22	39.41	147,661	+0.17(+0.43%)
Mar 24, 2014	39.12	39.26	39.12	39.24	4,669	-0.01(-0.02%)
Mar 21, 2014	39.36	39.40	39.18	39.25	10,090	+0.04(+0.09%)
Mar 20, 2014	39.18	39.21	39.18	39.21	1,106	-0.15(-0.39%)
Mar 19, 2014	39.42	39.42	39.24	39.36	18,008	-0.02(-0.04%)
Mar 18, 2014	39.42	39.42	39.27	39.38	2,981	+0.02(+0.06%)
Mar 17, 2014	39.35	39.40	39.31	39.35	14,032	+0.02(+0.06%)
Mar 14, 2014	39.34	39.42	39.29	39.33	14,061	-0.01(-0.02%)
Mar 13, 2014	39.37	39.45	39.31	39.34	100,439	+0.05(+0.14%)
Mar 12, 2014	39.28	39.35	39.27	39.28	46,617	+0.02(+0.06%)
Mar 11, 2014	39.43	39.45	39.25	39.26	22,998	+0.05(+0.14%)
Mar 10, 2014	39.26	39.42	39.20	39.21	82,974	-0.05(-0.12%)
Mar 07, 2014	39.50	39.50	39.23	39.25	94,537	-0.20(-0.51%)
Mar 06, 2014	39.31	39.56	39.31	39.45	28,929	-0.04(-0.10%)
Mar 05, 2014	39.55	39.59	39.38	39.49	12,461	-0.11(-0.27%)
Mar 04, 2014	39.38	39.60	39.37	39.60	7,789	-0.03(-0.09%)
Mar 03, 2014	39.62	39.65	39.45	39.64	4,155	+0.04(+0.09%)
Feb 28, 2014	39.57	39.60	39.34	39.60	4,759	+0.19(+0.48%)
Feb 27, 2014	39.38	39.62	39.37	39.41	36,450	+0.03(+0.08%)
Feb 26, 2014	39.31	39.59	39.30	39.38	11,263	-0.03(-0.08%)
Feb 25, 2014	39.50	39.50	39.37	39.41	8,482	+0.01(+0.02%)
Feb 24, 2014	39.29	39.40	39.27	39.40	6,156	-0.08(-0.20%)
Feb 21, 2014	39.22	39.48	39.22	39.48	6,398	+0.24(+0.62%)
Feb 20, 2014	39.47	39.49	39.23	39.24	9,137	-0.23(-0.58%)
Feb 19, 2014	39.43	39.48	39.31	39.47	23,272	+0.13(+0.32%)
Feb 18, 2014	39.28	39.39	39.19	39.35	5,451	-0.02(-0.04%)
Feb 14, 2014	39.20	39.36	39.36	39.36	5,726	-0.04(-0.10%)
Feb 13, 2014	39.20	39.40	39.20	39.40	2,894	+0.20(+0.51%)
Feb 12, 2014	39.20	39.34	39.20	39.20	9,479	-0.15(-0.39%)
Feb 11, 2014	39.20	39.36	39.20	39.36	7,886	-0.00(-0.01%)
Feb 10, 2014	39.19	39.41	39.19	39.36	4,679	+0.10(+0.24%)
Feb 07, 2014	39.21	39.41	39.21	39.27	8,304	-0.06(-0.16%)
Feb 06, 2014	39.30	39.37	39.25	39.33	9,202	-0.06(-0.15%)
Feb 05, 2014	39.30	39.39	39.28	39.39	3,652	-0.01(-0.02%)
Feb 04, 2014	39.40	39.41	39.21	39.39	9,405	+0.01(+0.03%)
Feb 03, 2014	39.33	39.44	39.24	39.38	27,469	+0.03(+0.08%)
Jan 31, 2014	39.22	39.36	39.13	39.35	7,722	+0.18(+0.47%)
Jan 30, 2014	39.24	39.24	39.16	39.16	4,751	-0.03(-0.08%)
Jan 29, 2014	39.29	39.35	39.17	39.19	7,661	+0.04(+0.10%)
Jan 28, 2014	39.21	39.52	39.14	39.16	24,537	-0.06(-0.16%)
Jan 27, 2014	39.16	39.26	39.16	39.22	28,728	-0.11(-0.27%)
Jan 24, 2014	39.55	39.65	39.32	39.32	65,048	-0.11(-0.27%)
Jan 23, 2014	39.38	39.57	39.29	39.43	15,095	+0.15(+0.39%)
Jan 22, 2014	39.39	39.39	39.25	39.28	7,624	-0.13(-0.33%)
Jan 21, 2014	39.26	39.41	39.23	39.41	7,633	+0.08(+0.21%)
Jan 17, 2014	39.41	39.32	39.32	39.32	51,508	+0.03(+0.08%)
Jan 16, 2014	39.29	39.32	39.26	39.29	57,620	+0.02(+0.06%)
Jan 15, 2014	38.99	39.27	38.99	39.27	12,030	+0.02(+0.04%)
Jan 14, 2014	39.32	39.32	39.21	39.26	8,373	+0.06(+0.16%)
Jan 13, 2014	39.19	39.19	39.11	39.19	8,954	+0.00(+0.00%)
Jan 10, 2014	39.04	39.32	39.04	39.19	51,670	+0.16(+0.41%)
Jan 09, 2014	39.13	39.13	38.93	39.03	37,057	+0.08(+0.22%)
Jan 08, 2014	39.19	39.19	38.93	38.95	31,558	-0.28(-0.70%)
Jan 07, 2014	39.21	39.22	38.96	39.22	8,520	+0.04(+0.10%)
Jan 06, 2014	38.96	39.19	38.96	39.19	4,775	-0.02(-0.06%)
Jan 03, 2014	38.92	39.23	38.92	39.21	24,611	+0.11(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.