Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.389 6.394 6.327 6.337 485,432 -0.02(-0.38%)
Mar 28, 2014 6.361 6.380 6.341 6.361 276,345 +0.03(+0.45%)
Mar 27, 2014 6.370 6.375 6.298 6.332 383,836 -0.03(-0.45%)
Mar 26, 2014 6.409 6.433 6.361 6.361 324,349 -0.04(-0.67%)
Mar 25, 2014 6.413 6.442 6.365 6.404 328,143 -0.00(-0.07%)
Mar 24, 2014 6.466 6.466 6.394 6.409 223,097 -0.04(-0.60%)
Mar 21, 2014 6.485 6.490 6.433 6.447 193,019 +0.01(+0.15%)
Mar 20, 2014 6.442 6.457 6.423 6.437 190,753 +0.00(+0.06%)
Mar 19, 2014 6.481 6.481 6.410 6.434 246,373 -0.03(-0.44%)
Mar 18, 2014 6.424 6.467 6.396 6.462 307,163 +0.07(+1.04%)
Mar 17, 2014 6.362 6.410 6.358 6.396 367,420 +0.05(+0.83%)
Mar 14, 2014 6.305 6.353 6.296 6.343 419,787 +0.03(+0.53%)
Mar 13, 2014 6.381 6.400 6.305 6.310 310,994 -0.06(-0.90%)
Mar 12, 2014 6.338 6.367 6.319 6.367 210,257 +0.02(+0.30%)
Mar 11, 2014 6.348 6.372 6.334 6.348 261,919 +0.00(+0.08%)
Mar 10, 2014 6.362 6.367 6.338 6.343 215,543 -0.01(-0.22%)
Mar 07, 2014 6.386 6.386 6.338 6.358 178,808 +0.00(+0.00%)
Mar 06, 2014 6.353 6.381 6.338 6.358 273,187 +0.02(+0.38%)
Mar 05, 2014 6.324 6.338 6.305 6.334 179,406 +0.01(+0.23%)
Mar 04, 2014 6.319 6.324 6.296 6.319 284,541 +0.05(+0.84%)
Mar 03, 2014 6.277 6.281 6.215 6.267 385,446 -0.05(-0.83%)
Feb 28, 2014 6.300 6.338 6.277 6.319 296,697 +0.04(+0.68%)
Feb 27, 2014 6.277 6.291 6.262 6.277 482,553 -0.01(-0.23%)
Feb 26, 2014 6.267 6.291 6.243 6.291 457,237 +0.01(+0.23%)
Feb 25, 2014 6.334 6.338 6.269 6.277 366,671 -0.05(-0.75%)
Feb 24, 2014 6.329 6.353 6.315 6.324 381,974 -0.01(-0.15%)
Feb 21, 2014 6.315 6.338 6.262 6.334 543,182 +0.05(+0.76%)
Feb 20, 2014 6.277 6.291 6.248 6.286 341,384 +0.04(+0.61%)
Feb 19, 2014 6.300 6.305 6.248 6.248 251,950 -0.03(-0.47%)
Feb 18, 2014 6.268 6.297 6.235 6.278 312,811 +0.03(+0.53%)
Feb 14, 2014 6.226 6.245 6.245 6.245 338,802 +0.03(+0.46%)
Feb 13, 2014 6.188 6.216 6.188 6.216 271,409 +0.02(+0.38%)
Feb 12, 2014 6.183 6.207 6.169 6.192 331,735 +0.01(+0.15%)
Feb 11, 2014 6.136 6.183 6.131 6.183 425,043 +0.06(+1.01%)
Feb 10, 2014 6.084 6.131 6.079 6.121 218,204 +0.01(+0.15%)
Feb 07, 2014 6.046 6.117 6.017 6.112 375,694 +0.11(+1.81%)
Feb 06, 2014 5.942 6.003 5.942 6.003 175,723 +0.05(+0.88%)
Feb 05, 2014 5.942 5.970 5.908 5.951 276,772 -0.00(-0.08%)
Feb 04, 2014 5.904 5.961 5.894 5.956 254,972 +0.05(+0.80%)
Feb 03, 2014 5.998 6.003 5.880 5.908 402,480 -0.09(-1.50%)
Jan 31, 2014 5.970 6.022 5.951 5.998 314,522 -0.01(-0.16%)
Jan 30, 2014 5.994 6.008 5.965 6.008 233,245 +0.05(+0.87%)
Jan 29, 2014 5.956 5.989 5.932 5.956 239,688 -0.04(-0.63%)
Jan 28, 2014 5.984 6.008 5.970 5.994 453,110 +0.02(+0.32%)
Jan 27, 2014 6.065 6.065 5.951 5.975 551,261 -0.10(-1.71%)
Jan 24, 2014 6.164 6.174 6.069 6.079 362,390 -0.09(-1.53%)
Jan 23, 2014 6.183 6.202 6.145 6.174 345,447 -0.02(-0.31%)
Jan 22, 2014 6.211 6.216 6.192 6.192 443,947 +0.01(+0.13%)
Jan 21, 2014 6.184 6.198 6.151 6.184 307,911 +0.05(+0.77%)
Jan 17, 2014 6.151 6.137 6.137 6.137 695,327 +0.00(+0.08%)
Jan 16, 2014 6.114 6.142 6.095 6.132 262,546 +0.02(+0.39%)
Jan 15, 2014 6.024 6.114 6.024 6.109 388,996 +0.08(+1.41%)
Jan 14, 2014 6.038 6.048 6.020 6.024 422,363 +0.01(+0.23%)
Jan 13, 2014 6.057 6.062 6.005 6.010 357,674 -0.05(-0.78%)
Jan 10, 2014 6.057 6.057 6.034 6.057 310,230 +0.01(+0.16%)
Jan 09, 2014 6.038 6.067 6.034 6.048 270,061 +0.00(+0.04%)
Jan 08, 2014 6.038 6.048 6.024 6.045 342,926 +0.02(+0.35%)
Jan 07, 2014 6.043 6.081 5.997 6.024 735,339 +0.06(+0.95%)
Jan 06, 2014 6.057 6.057 5.968 5.968 527,938 -0.06(-0.94%)
Jan 03, 2014 6.057 6.076 6.024 6.024 408,508 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.