Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
26.36
26.69
26.28
26.68
86,177
+0.49(+1.87%)
Mar 28, 2014
26.08
26.42
26.05
26.19
135,045
+0.10(+0.38%)
Mar 27, 2014
26.05
26.10
25.88
26.09
92,390
+0.03(+0.12%)
Mar 26, 2014
26.54
26.59
26.05
26.06
82,161
-0.39(-1.47%)
Mar 25, 2014
26.39
26.62
26.30
26.45
98,140
+0.12(+0.46%)
Mar 24, 2014
26.80
26.80
26.18
26.33
166,897
-0.24(-0.90%)
Mar 21, 2014
26.55
26.81
26.50
26.57
135,400
+0.09(+0.34%)
Mar 20, 2014
26.45
26.51
26.30
26.48
101,586
-0.04(-0.15%)
Mar 19, 2014
26.81
26.81
26.39
26.52
83,454
-0.22(-0.82%)
Mar 18, 2014
26.54
26.78
26.54
26.74
62,373
+0.23(+0.87%)
Mar 17, 2014
26.46
26.74
26.46
26.51
78,613
+0.12(+0.45%)
Mar 14, 2014
26.35
26.57
26.33
26.39
99,313
+0.02(+0.08%)
Mar 13, 2014
26.76
26.77
26.26
26.37
87,183
-0.29(-1.09%)
Mar 12, 2014
26.60
26.67
26.49
26.66
73,863
-0.11(-0.41%)
Mar 11, 2014
27.09
27.09
26.68
26.77
104,420
-0.18(-0.67%)
Mar 10, 2014
27.01
27.09
26.84
26.95
76,137
-0.13(-0.48%)
Mar 07, 2014
27.13
27.17
27.01
27.08
99,487
-0.02(-0.07%)
Mar 06, 2014
27.01
27.20
27.01
27.10
65,069
+0.14(+0.52%)
Mar 05, 2014
27.02
27.02
26.87
26.96
87,977
-0.01(-0.04%)
Mar 04, 2014
26.75
27.10
26.75
26.97
90,306
+0.49(+1.85%)
Mar 03, 2014
26.53
26.60
26.32
26.48
209,643
-0.33(-1.23%)
Feb 28, 2014
26.81
26.92
26.69
26.81
69,305
+0.04(+0.15%)
Feb 27, 2014
26.60
26.77
26.59
26.77
124,746
+0.21(+0.79%)
Feb 26, 2014
26.38
26.71
26.38
26.56
67,784
+0.14(+0.53%)
Feb 25, 2014
26.54
26.62
26.36
26.42
91,219
-0.04(-0.15%)
Feb 24, 2014
26.56
26.71
26.45
26.46
144,692
+0.01(+0.04%)
Feb 21, 2014
26.64
26.64
26.42
26.45
73,055
-0.11(-0.41%)
Feb 20, 2014
26.24
26.61
26.24
26.56
63,410
+0.35(+1.34%)
Feb 19, 2014
26.36
26.56
26.20
26.21
139,872
-0.16(-0.61%)
Feb 18, 2014
26.35
26.40
26.22
26.37
64,353
+0.02(+0.08%)
Feb 14, 2014
26.15
26.35
26.35
26.35
201,500
+0.20(+0.77%)
Feb 13, 2014
25.72
26.15
25.65
26.15
57,891
+0.03(+0.11%)
Feb 12, 2014
25.92
26.12
25.88
26.12
135,535
+0.25(+0.97%)
Feb 11, 2014
25.62
25.92
25.62
25.87
110,952
+0.31(+1.21%)
Feb 10, 2014
25.60
25.62
25.41
25.56
47,821
-0.07(-0.27%)
Feb 07, 2014
25.34
25.64
25.30
25.63
65,143
+0.36(+1.42%)
Feb 06, 2014
25.01
25.33
24.98
25.27
84,148
+0.29(+1.16%)
Feb 05, 2014
24.96
25.09
24.81
24.98
63,825
-0.09(-0.36%)
Feb 04, 2014
24.71
25.12
24.64
25.07
103,132
+0.45(+1.83%)
Feb 03, 2014
25.45
25.47
24.62
24.62
153,960
-0.81(-3.19%)
Jan 31, 2014
25.29
25.58
25.15
25.43
121,555
-0.12(-0.47%)
Jan 30, 2014
25.28
25.64
25.28
25.55
140,596
+0.34(+1.35%)
Jan 29, 2014
25.35
25.53
25.18
25.21
85,259
-0.36(-1.41%)
Jan 28, 2014
25.24
25.59
25.24
25.57
95,686
+0.44(+1.75%)
Jan 27, 2014
25.40
25.46
25.05
25.13
116,492
-0.15(-0.59%)
Jan 24, 2014
25.94
25.94
25.28
25.28
329,504
-0.78(-2.99%)
Jan 23, 2014
26.32
26.32
25.95
26.06
55,344
-0.32(-1.21%)
Jan 22, 2014
26.38
26.40
26.23
26.38
48,617
+0.08(+0.30%)
Jan 21, 2014
26.38
26.41
26.11
26.30
330,429
+0.03(+0.11%)
Jan 17, 2014
26.23
26.27
26.27
26.27
57,800
-0.02(-0.08%)
Jan 16, 2014
26.22
26.30
26.19
26.29
220,642
+0.07(+0.27%)
Jan 15, 2014
25.96
26.24
25.98
26.22
89,759
+0.26(+1.00%)
Jan 14, 2014
25.73
25.96
25.68
25.96
259,775
+0.35(+1.37%)
Jan 13, 2014
25.93
25.95
25.54
25.61
67,777
-0.32(-1.23%)
Jan 10, 2014
25.87
25.98
25.79
25.93
92,286
+0.07(+0.27%)
Jan 09, 2014
25.88
25.96
25.78
25.86
53,402
+0.04(+0.15%)
Jan 08, 2014
25.85
25.88
25.70
25.82
41,936
-0.04(-0.15%)
Jan 07, 2014
25.76
25.98
25.69
25.86
234,446
+0.18(+0.70%)
Jan 06, 2014
25.95
25.99
25.64
25.68
59,020
-0.18(-0.70%)
Jan 03, 2014
25.87
25.92
25.73
25.86
628,906
+0.09(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.