Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.78	30.78	30.70	30.70	300	-0.28(-0.90%)
Mar 28, 2014	30.98	30.98	30.98	30.98	109	+0.00(+0.00%)
Mar 27, 2014	30.98	30.98	30.98	30.98	163	+0.34(+1.11%)
Mar 26, 2014	32.64	32.64	30.64	30.64	1,962	-1.70(-5.26%)
Mar 25, 2014	31.10	32.34	30.68	32.34	3,481	+1.26(+4.05%)
Mar 24, 2014	31.10	31.11	30.84	31.08	9,701	+0.29(+0.94%)
Mar 21, 2014	30.79	30.79	30.79	30.79	249	+0.07(+0.23%)
Mar 20, 2014	30.72	30.72	30.72	30.72	200	-0.39(-1.25%)
Mar 19, 2014	31.11	31.11	31.11	31.11	210	-0.15(-0.49%)
Mar 18, 2014	31.26	31.26	31.26	31.26	71	+0.00(+0.00%)
Mar 17, 2014	31.27	32.10	31.06	31.26	8,422	+0.16(+0.52%)
Mar 14, 2014	31.02	31.30	31.02	31.10	5,158	-0.25(-0.80%)
Mar 13, 2014	31.80	31.80	31.10	31.35	4,270	+0.25(+0.80%)
Mar 12, 2014	31.00	31.10	30.71	31.10	9,587	+0.05(+0.16%)
Mar 11, 2014	31.20	31.32	31.05	31.05	13,283	-0.42(-1.33%)
Mar 10, 2014	30.88	31.74	30.75	31.47	66,367	+7.97(+33.91%)
Mar 07, 2014	23.50	23.50	23.50	23.50	580	+0.50(+2.17%)
Mar 06, 2014	22.51	23.00	22.51	23.00	1,100	-0.50(-2.13%)
Mar 05, 2014	22.74	23.51	22.35	23.50	7,546	+0.77(+3.39%)
Mar 04, 2014	22.73	22.73	22.73	22.73	109	+0.37(+1.65%)
Mar 03, 2014	22.36	22.36	22.36	22.36	100	+0.11(+0.49%)
Feb 28, 2014	22.25	22.25	22.25	22.25	450	+0.15(+0.68%)
Feb 27, 2014	21.27	22.74	21.26	22.10	980	-0.63(-2.77%)
Feb 25, 2014	22.73	22.73	22.73	22.73	0	+1.73(+8.24%)
Feb 24, 2014	20.59	21.00	20.06	21.00	5,356	+0.63(+3.09%)
Feb 21, 2014	20.37	20.37	20.37	20.37	40	+0.00(+0.00%)
Feb 19, 2014	20.37	20.37	20.37	20.37	0	-0.83(-3.92%)
Feb 18, 2014	21.20	21.20	21.20	21.20	2,529	+0.14(+0.66%)
Feb 14, 2014	21.05	21.06	21.06	21.06	300	-0.16(-0.75%)
Feb 13, 2014	21.05	21.22	21.05	21.22	230	+0.12(+0.56%)
Feb 12, 2014	21.10	21.10	21.10	21.10	100	-0.01(-0.05%)
Feb 11, 2014	21.10	21.11	21.10	21.11	505	+0.05(+0.22%)
Feb 10, 2014	21.06	21.06	21.06	21.06	376	-0.19(-0.87%)
Feb 07, 2014	21.25	21.25	21.25	21.25	150	+0.02(+0.10%)
Feb 06, 2014	21.12	21.33	21.05	21.23	1,670	-0.42(-1.95%)
Feb 05, 2014	21.45	21.80	21.45	21.65	1,053	-0.10(-0.46%)
Feb 03, 2014	21.60	21.75	21.75	21.75	200	+0.25(+1.16%)
Jan 31, 2014	21.50	21.50	21.50	21.50	103	+0.30(+1.42%)
Jan 29, 2014	21.20	21.20	21.20	21.20	0	+0.00(+0.00%)
Jan 28, 2014	21.20	21.26	21.10	21.20	1,645	-0.03(-0.14%)
Jan 27, 2014	21.40	21.40	21.20	21.23	599	-0.22(-1.03%)
Jan 24, 2014	21.45	21.45	21.45	21.45	100	+0.24(+1.13%)
Jan 23, 2014	21.21	21.21	21.21	21.21	3	+0.00(+0.00%)
Jan 22, 2014	21.21	21.21	21.21	21.21	1,042	-1.52(-6.68%)
Jan 21, 2014	22.73	22.73	22.73	22.73	247	+0.00(+0.00%)
Jan 16, 2014	21.16	22.73	22.73	22.73	2,700	+1.58(+7.46%)
Jan 15, 2014	21.10	21.40	21.05	21.15	1,802	-0.85(-3.86%)
Jan 14, 2014	21.05	22.00	21.05	22.00	535	+0.78(+3.68%)
Jan 13, 2014	21.41	21.41	21.22	21.22	1,850	-0.29(-1.35%)
Jan 10, 2014	21.25	21.51	21.25	21.51	2,867	+0.01(+0.05%)
Jan 09, 2014	21.02	22.75	21.00	21.50	9,845	+0.32(+1.51%)
Jan 08, 2014	21.31	21.31	21.00	21.18	4,491	-0.07(-0.33%)
Jan 07, 2014	21.25	21.25	21.25	21.25	485	+0.24(+1.14%)
Jan 06, 2014	21.01	21.01	21.01	21.01	592	-0.12(-0.57%)
Jan 03, 2014	20.94	21.13	20.90	21.13	2,721	+0.23(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.