Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	43.47	43.75	43.24	43.52	482,712	+0.30(+0.69%)
Mar 28, 2014	42.94	43.62	42.94	43.22	713,573	+0.37(+0.85%)
Mar 27, 2014	43.14	43.16	42.42	42.85	1,496,348	+0.58(+1.37%)
Mar 26, 2014	43.45	43.67	42.26	42.27	915,906	-0.97(-2.24%)
Mar 25, 2014	43.16	43.44	42.73	43.24	1,037,401	+0.35(+0.81%)
Mar 24, 2014	43.42	43.61	42.23	42.89	934,017	-0.41(-0.94%)
Mar 21, 2014	44.13	44.31	43.26	43.30	1,225,661	-0.56(-1.27%)
Mar 20, 2014	43.81	44.32	43.79	43.86	929,466	-0.03(-0.08%)
Mar 19, 2014	44.64	44.82	43.77	43.89	809,258	-0.74(-1.65%)
Mar 18, 2014	44.26	44.78	44.06	44.63	1,440,136	+0.49(+1.11%)
Mar 17, 2014	44.13	44.56	43.90	44.14	888,696	+0.27(+0.62%)
Mar 14, 2014	43.43	44.15	43.43	43.86	965,603	+0.33(+0.76%)
Mar 13, 2014	44.42	44.47	43.25	43.53	777,549	-0.67(-1.52%)
Mar 12, 2014	43.91	44.40	43.82	44.20	857,185	+0.04(+0.09%)
Mar 11, 2014	43.97	44.42	43.82	44.16	1,202,410	+0.34(+0.78%)
Mar 10, 2014	44.25	44.54	43.77	43.82	1,162,234	-0.35(-0.79%)
Mar 07, 2014	43.93	44.19	42.85	44.17	3,829,789	-0.28(-0.63%)
Mar 06, 2014	44.37	44.75	44.24	44.45	1,061,742	+0.27(+0.60%)
Mar 05, 2014	44.98	45.25	44.09	44.19	1,032,359	-0.71(-1.59%)
Mar 04, 2014	45.02	45.33	44.72	44.90	1,233,776	+0.60(+1.36%)
Mar 03, 2014	44.55	44.98	43.92	44.30	1,996,381	-1.13(-2.49%)
Feb 28, 2014	43.83	45.80	43.75	45.43	3,720,455	+1.74(+3.99%)
Feb 27, 2014	43.16	43.88	43.16	43.69	1,093,283	+0.51(+1.19%)
Feb 26, 2014	43.56	43.74	43.03	43.18	1,041,947	-0.35(-0.80%)
Feb 25, 2014	42.99	43.67	42.93	43.52	920,239	+0.76(+1.78%)
Feb 24, 2014	42.70	42.96	42.51	42.76	816,823	+0.17(+0.41%)
Feb 21, 2014	42.00	42.65	41.87	42.59	827,773	+0.50(+1.18%)
Feb 20, 2014	41.46	42.13	41.46	42.09	514,916	+0.72(+1.74%)
Feb 19, 2014	41.43	41.85	41.25	41.37	419,104	-0.15(-0.36%)
Feb 18, 2014	41.40	41.67	41.18	41.52	597,618	+0.08(+0.20%)
Feb 14, 2014	41.42	41.44	41.44	41.44	368,521	-0.11(-0.26%)
Feb 13, 2014	40.71	41.77	40.71	41.55	860,926	+0.56(+1.37%)
Feb 12, 2014	41.30	41.56	40.76	40.99	941,660	-0.26(-0.62%)
Feb 11, 2014	40.85	41.71	40.74	41.24	1,390,237	+0.70(+1.73%)
Feb 10, 2014	40.95	41.05	40.46	40.54	746,368	-0.59(-1.43%)
Feb 07, 2014	40.18	41.33	40.14	41.13	1,205,675	+1.09(+2.72%)
Feb 06, 2014	39.28	40.47	39.07	40.04	931,763	+0.87(+2.21%)
Feb 05, 2014	39.05	39.37	38.43	39.17	1,327,586	+0.10(+0.25%)
Feb 04, 2014	39.15	39.29	38.83	39.07	1,296,027	+0.34(+0.87%)
Feb 03, 2014	40.00	40.12	38.42	38.73	1,228,177	-1.21(-3.04%)
Jan 31, 2014	39.81	40.22	39.49	39.95	1,205,969	-0.12(-0.31%)
Jan 30, 2014	39.95	40.27	39.78	40.07	771,379	+0.38(+0.96%)
Jan 29, 2014	39.87	40.04	39.50	39.69	1,118,518	-0.59(-1.48%)
Jan 28, 2014	40.38	40.59	40.17	40.28	802,252	+0.06(+0.14%)
Jan 27, 2014	41.04	41.06	40.08	40.23	1,500,088	-0.74(-1.81%)
Jan 24, 2014	41.25	41.57	40.83	40.97	1,375,595	-0.53(-1.27%)
Jan 23, 2014	41.12	41.91	40.66	41.50	2,014,645	+0.43(+1.05%)
Jan 22, 2014	41.75	41.91	40.10	41.07	4,499,696	+2.50(+6.49%)
Jan 21, 2014	38.59	38.95	38.13	38.57	2,110,883	+0.45(+1.19%)
Jan 17, 2014	38.70	38.11	38.11	38.11	1,322,996	-0.78(-2.02%)
Jan 16, 2014	38.43	39.18	38.36	38.90	990,493	+0.52(+1.36%)
Jan 15, 2014	38.63	39.09	37.95	38.38	1,681,738	-0.26(-0.66%)
Jan 14, 2014	37.45	38.83	37.40	38.63	2,175,282	+1.40(+3.77%)
Jan 13, 2014	37.01	37.50	36.79	37.23	2,359,945	+0.22(+0.60%)
Jan 10, 2014	37.67	37.83	36.96	37.01	1,392,535	-0.55(-1.45%)
Jan 09, 2014	37.71	37.86	37.27	37.55	1,205,772	-0.11(-0.29%)
Jan 08, 2014	37.39	38.00	37.16	37.66	1,446,214	+0.52(+1.40%)
Jan 07, 2014	37.18	37.41	37.04	37.14	782,121	+0.16(+0.42%)
Jan 06, 2014	37.40	37.44	36.87	36.98	1,071,507	-0.40(-1.06%)
Jan 03, 2014	37.98	38.06	37.34	37.38	1,372,283	-0.28(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.