Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	14.02	14.27	13.94	13.96	36,328	-0.04(-0.31%)
Mar 28, 2014	14.23	14.48	13.74	14.01	44,287	-0.23(-1.63%)
Mar 27, 2014	14.72	15.06	14.14	14.24	33,230	-0.53(-3.62%)
Mar 26, 2014	14.77	15.17	14.77	14.77	28,488	+0.11(+0.76%)
Mar 25, 2014	14.56	14.77	14.16	14.66	26,083	+0.13(+0.89%)
Mar 24, 2014	14.71	14.72	14.08	14.53	47,212	-0.21(-1.40%)
Mar 21, 2014	14.78	14.85	14.43	14.74	31,200	-0.02(-0.12%)
Mar 20, 2014	14.67	14.82	14.67	14.76	5,458	+0.02(+0.12%)
Mar 19, 2014	14.33	14.74	14.04	14.74	13,627	+0.42(+2.95%)
Mar 18, 2014	14.39	14.52	13.96	14.32	21,058	-0.10(-0.72%)
Mar 17, 2014	14.72	14.72	14.39	14.42	15,225	-0.24(-1.65%)
Mar 14, 2014	14.54	14.73	14.41	14.66	11,250	+0.07(+0.47%)
Mar 13, 2014	14.69	15.18	14.31	14.59	43,790	-0.05(-0.35%)
Mar 12, 2014	14.58	14.64	14.33	14.64	9,154	+0.03(+0.18%)
Mar 11, 2014	14.64	14.73	14.57	14.62	20,573	-0.03(-0.18%)
Mar 10, 2014	14.50	14.64	14.46	14.64	11,968	+0.05(+0.35%)
Mar 07, 2014	14.64	14.64	14.37	14.59	10,988	-0.01(-0.06%)
Mar 06, 2014	14.64	14.64	14.31	14.60	7,803	-0.04(-0.29%)
Mar 05, 2014	14.48	14.64	14.03	14.64	24,856	+0.10(+0.71%)
Mar 04, 2014	14.45	14.64	14.39	14.54	44,984	+0.24(+1.69%)
Mar 03, 2014	14.44	14.56	14.27	14.30	12,226	-0.22(-1.48%)
Feb 28, 2014	14.53	14.64	14.43	14.52	29,522	-0.02(-0.12%)
Feb 27, 2014	14.45	14.60	14.43	14.53	21,181	+0.05(+0.36%)
Feb 26, 2014	14.24	14.61	14.24	14.48	42,291	+0.26(+1.82%)
Feb 25, 2014	14.08	14.33	14.08	14.22	13,545	+0.20(+1.41%)
Feb 24, 2014	14.16	14.23	13.96	14.02	16,408	-0.03(-0.25%)
Feb 21, 2014	13.97	14.20	13.79	14.06	20,584	+0.06(+0.43%)
Feb 20, 2014	13.49	14.21	13.49	14.00	56,614	+0.54(+4.03%)
Feb 19, 2014	13.83	14.00	13.36	13.46	14,927	-0.37(-2.68%)
Feb 18, 2014	13.82	14.04	13.75	13.83	11,507	-0.03(-0.25%)
Feb 14, 2014	13.65	13.86	13.86	13.86	12,421	+0.17(+1.26%)
Feb 13, 2014	13.38	14.04	13.38	13.69	22,402	+0.18(+1.34%)
Feb 12, 2014	13.40	13.59	13.16	13.51	20,143	+0.03(+0.26%)
Feb 11, 2014	13.14	13.67	12.92	13.47	24,448	+0.37(+2.83%)
Feb 10, 2014	13.34	13.49	13.03	13.10	39,420	-0.14(-1.04%)
Feb 07, 2014	13.52	13.56	13.11	13.24	27,277	-0.15(-1.09%)
Feb 06, 2014	13.52	13.77	13.35	13.39	18,506	-0.05(-0.38%)
Feb 05, 2014	13.64	13.91	13.35	13.44	13,960	-0.30(-2.19%)
Feb 04, 2014	13.78	14.11	13.58	13.74	23,564	+0.09(+0.63%)
Feb 03, 2014	14.07	14.34	13.47	13.65	58,099	-0.39(-2.80%)
Jan 31, 2014	13.87	14.33	13.87	14.05	31,752	-0.06(-0.42%)
Jan 30, 2014	14.35	14.54	14.10	14.11	41,380	-0.06(-0.42%)
Jan 29, 2014	14.14	14.54	14.02	14.17	41,119	-0.03(-0.24%)
Jan 28, 2014	14.19	14.33	14.05	14.20	48,669	+0.09(+0.67%)
Jan 27, 2014	13.85	14.42	13.82	14.11	38,079	+0.61(+4.50%)
Jan 24, 2014	14.12	14.23	13.37	13.50	33,120	-0.51(-3.66%)
Jan 23, 2014	13.73	14.24	13.73	14.01	50,340	+0.35(+2.57%)
Jan 22, 2014	13.32	13.66	13.32	13.66	17,904	+0.40(+3.03%)
Jan 21, 2014	12.96	13.26	12.96	13.26	14,409	+0.27(+2.11%)
Jan 17, 2014	13.11	12.99	12.99	12.99	8,883	-0.10(-0.78%)
Jan 16, 2014	13.12	13.20	13.06	13.09	9,461	-0.09(-0.71%)
Jan 15, 2014	13.11	13.23	12.69	13.18	21,263	+0.07(+0.52%)
Jan 14, 2014	12.85	13.16	12.43	13.11	32,265	+0.59(+4.71%)
Jan 13, 2014	12.67	12.69	12.46	12.52	18,065	-0.15(-1.21%)
Jan 10, 2014	12.65	13.01	12.24	12.68	42,114	+0.06(+0.47%)
Jan 09, 2014	12.75	12.82	12.58	12.62	6,647	-0.04(-0.34%)
Jan 08, 2014	12.79	12.83	12.59	12.66	8,688	-0.03(-0.27%)
Jan 07, 2014	12.64	12.81	12.60	12.70	5,987	+0.07(+0.54%)
Jan 06, 2014	12.76	12.83	12.49	12.63	19,073	-0.03(-0.20%)
Jan 03, 2014	12.62	13.23	12.06	12.65	58,579	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.