Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	39.81	40.38	39.70	39.97	179,961	+0.28(+0.71%)
Mar 28, 2014	39.70	40.49	39.55	39.69	213,093	-0.09(-0.23%)
Mar 27, 2014	39.44	40.12	39.44	39.78	222,693	+0.19(+0.48%)
Mar 26, 2014	40.43	40.74	39.59	39.59	177,778	-0.76(-1.89%)
Mar 25, 2014	40.40	40.91	40.30	40.35	169,047	-0.02(-0.04%)
Mar 24, 2014	40.93	41.06	39.97	40.37	170,203	-0.56(-1.38%)
Mar 21, 2014	40.99	41.43	40.90	40.93	238,906	+0.00(+0.00%)
Mar 20, 2014	40.70	41.09	40.65	40.93	93,793	+0.12(+0.28%)
Mar 19, 2014	41.49	41.54	40.54	40.81	118,532	-0.83(-1.99%)
Mar 18, 2014	41.15	41.80	41.08	41.64	170,167	+0.45(+1.09%)
Mar 17, 2014	41.06	41.70	41.06	41.20	178,250	+0.40(+0.97%)
Mar 14, 2014	40.47	41.05	40.28	40.80	175,526	+0.07(+0.16%)
Mar 13, 2014	41.61	41.61	40.47	40.73	157,501	-0.69(-1.66%)
Mar 12, 2014	41.47	41.55	41.09	41.42	148,189	-0.22(-0.52%)
Mar 11, 2014	42.39	42.39	41.34	41.63	194,453	-0.83(-1.95%)
Mar 10, 2014	42.60	42.67	42.01	42.46	122,346	-0.34(-0.79%)
Mar 07, 2014	43.07	43.07	42.46	42.80	187,327	+0.02(+0.04%)
Mar 06, 2014	42.88	42.94	42.56	42.79	140,282	+0.07(+0.17%)
Mar 05, 2014	42.61	42.94	42.44	42.71	142,305	-0.05(-0.12%)
Mar 04, 2014	42.52	43.31	42.28	42.76	274,597	+0.88(+2.10%)
Mar 03, 2014	41.98	42.20	41.19	41.88	173,202	-0.40(-0.94%)
Feb 28, 2014	42.41	42.81	42.18	42.28	201,512	+0.00(+0.00%)
Feb 27, 2014	41.72	42.28	41.42	42.28	177,547	+0.49(+1.17%)
Feb 26, 2014	41.43	41.98	41.25	41.79	142,561	+0.53(+1.29%)
Feb 25, 2014	41.53	41.66	41.13	41.26	132,396	-0.31(-0.74%)
Feb 24, 2014	41.40	41.79	41.12	41.57	156,596	+0.45(+1.09%)
Feb 21, 2014	41.71	41.87	41.01	41.12	218,575	-0.39(-0.94%)
Feb 20, 2014	41.06	41.59	40.82	41.51	169,096	+0.58(+1.42%)
Feb 19, 2014	41.20	41.49	40.91	40.93	149,732	-0.52(-1.26%)
Feb 18, 2014	41.01	41.53	40.71	41.45	162,363	+0.48(+1.17%)
Feb 14, 2014	41.00	40.97	40.97	40.97	90,641	-0.01(-0.02%)
Feb 13, 2014	39.99	41.00	39.94	40.98	150,015	+0.69(+1.71%)
Feb 12, 2014	40.41	40.70	40.07	40.29	143,500	-0.07(-0.18%)
Feb 11, 2014	39.94	40.66	39.64	40.37	198,809	+0.32(+0.80%)
Feb 10, 2014	39.72	40.34	39.00	40.05	279,936	+0.30(+0.75%)
Feb 07, 2014	39.86	40.05	39.53	39.75	270,118	+0.06(+0.15%)
Feb 06, 2014	39.55	40.09	39.38	39.69	152,559	+0.33(+0.84%)
Feb 05, 2014	39.70	39.94	39.07	39.36	210,912	-0.45(-1.14%)
Feb 04, 2014	39.65	40.00	39.05	39.81	202,219	+0.29(+0.73%)
Feb 03, 2014	41.66	42.02	39.03	39.53	520,450	-2.14(-5.12%)
Jan 31, 2014	40.98	41.93	40.93	41.66	394,260	-0.07(-0.16%)
Jan 30, 2014	38.58	42.41	38.58	41.73	762,693	+3.82(+10.09%)
Jan 29, 2014	38.08	38.33	37.70	37.90	235,277	-0.61(-1.58%)
Jan 28, 2014	39.03	39.03	38.32	38.51	192,890	-0.41(-1.06%)
Jan 27, 2014	38.91	39.27	38.45	38.92	349,843	+0.17(+0.45%)
Jan 24, 2014	38.93	39.11	38.24	38.75	324,584	-0.61(-1.55%)
Jan 23, 2014	39.40	39.44	39.08	39.36	198,565	-0.35(-0.87%)
Jan 22, 2014	39.54	39.85	39.27	39.71	109,903	+0.14(+0.35%)
Jan 21, 2014	39.95	39.95	39.47	39.57	166,338	-0.04(-0.10%)
Jan 17, 2014	40.37	39.61	39.61	39.61	234,377	-0.80(-1.98%)
Jan 16, 2014	40.62	40.80	40.06	40.41	203,341	-0.39(-0.95%)
Jan 15, 2014	40.52	40.85	40.52	40.80	164,478	+0.27(+0.67%)
Jan 14, 2014	40.18	40.55	39.89	40.52	155,286	+0.47(+1.17%)
Jan 13, 2014	39.59	40.30	39.51	40.05	234,304	+0.27(+0.68%)
Jan 10, 2014	39.86	39.91	39.39	39.78	212,598	-0.17(-0.43%)
Jan 09, 2014	39.74	39.97	39.38	39.95	195,286	+0.25(+0.62%)
Jan 08, 2014	39.64	39.74	39.29	39.71	162,057	-0.01(-0.02%)
Jan 07, 2014	39.81	40.10	39.45	39.72	94,869	+0.15(+0.38%)
Jan 06, 2014	40.11	40.11	39.53	39.57	122,375	-0.43(-1.07%)
Jan 03, 2014	39.75	40.36	39.75	40.00	109,066	+0.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.