Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.03 (-0.28%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
8.710
8.722
8.685
8.685
36,355
+0.02(+0.29%)
Apr 29, 2014
8.735
8.772
8.660
8.660
29,457
-0.05(-0.57%)
Apr 28, 2014
8.728
8.772
8.691
8.710
26,933
+0.01(+0.14%)
Apr 25, 2014
8.797
8.828
8.685
8.697
80,984
-0.06(-0.64%)
Apr 24, 2014
8.716
8.778
8.697
8.753
45,810
+0.08(+0.93%)
Apr 23, 2014
8.673
8.722
8.654
8.673
19,970
+0.01(+0.14%)
Apr 22, 2014
8.660
8.691
8.635
8.660
52,418
+0.03(+0.36%)
Apr 21, 2014
8.536
8.666
8.474
8.629
53,738
+0.13(+1.53%)
Apr 17, 2014
8.555
8.499
8.499
8.499
42,878
-0.06(-0.65%)
Apr 16, 2014
8.455
8.555
8.412
8.555
65,512
+0.10(+1.17%)
Apr 15, 2014
8.406
8.455
8.406
8.455
34,868
+0.02(+0.29%)
Apr 14, 2014
8.418
8.431
8.387
8.431
35,233
-0.02(-0.21%)
Apr 11, 2014
8.412
8.455
8.387
8.449
24,594
+0.03(+0.35%)
Apr 10, 2014
8.419
8.450
8.400
8.419
48,697
-0.02(-0.22%)
Apr 09, 2014
8.425
8.481
8.400
8.437
90,169
+0.01(+0.15%)
Apr 08, 2014
8.394
8.425
8.363
8.425
36,061
+0.03(+0.37%)
Apr 07, 2014
8.314
8.406
8.314
8.394
75,505
+0.06(+0.67%)
Apr 04, 2014
8.339
8.388
8.332
8.339
61,288
-0.01(-0.07%)
Apr 03, 2014
8.295
8.345
8.277
8.345
21,827
+0.06(+0.67%)
Apr 02, 2014
8.271
8.295
8.240
8.289
77,371
-0.01(-0.07%)
Apr 01, 2014
8.357
8.357
8.271
8.295
44,490
-0.02(-0.30%)
Mar 31, 2014
8.302
8.326
8.271
8.320
64,227
+0.01(+0.15%)
Mar 28, 2014
8.332
8.339
8.302
8.308
21,833
+0.01(+0.07%)
Mar 27, 2014
8.394
8.394
8.290
8.302
43,871
-0.07(-0.81%)
Mar 26, 2014
8.283
8.382
8.271
8.369
40,689
+0.09(+1.12%)
Mar 25, 2014
8.246
8.283
8.203
8.277
24,955
+0.05(+0.60%)
Mar 24, 2014
8.203
8.227
8.169
8.227
28,413
+0.06(+0.76%)
Mar 21, 2014
8.092
8.166
8.086
8.166
34,948
+0.10(+1.22%)
Mar 20, 2014
8.129
8.140
8.061
8.067
34,850
-0.09(-1.06%)
Mar 19, 2014
8.221
8.227
8.104
8.153
34,924
-0.04(-0.53%)
Mar 18, 2014
8.203
8.221
8.166
8.197
28,006
+0.00(+0.00%)
Mar 17, 2014
8.141
8.197
8.129
8.197
16,101
+0.10(+1.22%)
Mar 14, 2014
8.172
8.196
8.098
8.098
50,962
-0.07(-0.83%)
Mar 13, 2014
8.141
8.215
8.129
8.166
74,793
+0.03(+0.38%)
Mar 12, 2014
8.147
8.184
8.135
8.135
32,005
+0.02(+0.30%)
Mar 11, 2014
8.111
8.123
8.056
8.111
55,500
+0.00(+0.00%)
Mar 10, 2014
8.074
8.111
8.046
8.111
54,655
+0.05(+0.61%)
Mar 07, 2014
8.080
8.080
8.037
8.062
92,833
-0.06(-0.68%)
Mar 06, 2014
8.142
8.154
8.111
8.117
31,352
-0.04(-0.45%)
Mar 05, 2014
8.135
8.172
8.123
8.154
20,231
-0.01(-0.15%)
Mar 04, 2014
8.185
8.203
8.123
8.166
49,311
+0.02(+0.30%)
Mar 03, 2014
8.135
8.166
8.086
8.142
50,751
+0.04(+0.53%)
Feb 28, 2014
8.068
8.135
8.068
8.099
32,803
-0.01(-0.15%)
Feb 27, 2014
8.117
8.121
8.068
8.111
33,083
+0.03(+0.38%)
Feb 26, 2014
8.043
8.080
8.025
8.080
39,298
+0.06(+0.69%)
Feb 25, 2014
8.006
8.031
8.000
8.025
33,858
+0.02(+0.23%)
Feb 24, 2014
8.026
8.056
7.945
8.006
67,636
-0.02(-0.23%)
Feb 21, 2014
8.000
8.049
7.963
8.025
90,813
+0.04(+0.46%)
Feb 20, 2014
8.006
8.006
7.976
7.988
29,322
+0.00(+0.00%)
Feb 19, 2014
7.970
8.006
7.920
7.988
69,476
+0.02(+0.23%)
Feb 18, 2014
7.988
8.013
7.933
7.970
40,919
+0.01(+0.08%)
Feb 14, 2014
7.963
7.963
7.963
7.963
9,283
-0.02(-0.31%)
Feb 13, 2014
7.970
8.000
7.960
7.988
9,905
+0.02(+0.23%)
Feb 12, 2014
8.019
8.043
7.927
7.970
41,083
-0.09(-1.07%)
Feb 11, 2014
8.001
8.056
7.987
8.056
35,924
+0.05(+0.69%)
Feb 10, 2014
8.001
8.026
7.995
8.001
22,666
+0.01(+0.15%)
Feb 07, 2014
7.940
7.989
7.910
7.989
47,938
+0.08(+1.00%)
Feb 06, 2014
7.922
7.958
7.910
7.910
20,146
-0.01(-0.08%)
Feb 05, 2014
7.989
7.989
7.916
7.916
43,231
-0.06(-0.77%)
Feb 04, 2014
8.075
8.081
7.971
7.977
31,089
-0.04(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.