Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.76	33.76	33.76	33.76	1	+0.00(+0.00%)
Apr 29, 2014	33.79	33.79	33.74	33.76	1,237	+0.03(+0.09%)
Apr 28, 2014	33.76	33.76	33.72	33.73	14,224	+0.04(+0.12%)
Apr 25, 2014	33.69	33.69	33.69	33.69	128	-0.12(-0.34%)
Apr 21, 2014	33.81	33.81	33.81	33.81	0	+0.02(+0.06%)
Apr 17, 2014	33.83	33.79	33.79	33.79	11,957	+0.02(+0.06%)
Apr 16, 2014	33.77	33.77	33.77	33.77	51	+0.00(+0.00%)
Apr 14, 2014	33.76	33.77	33.77	33.77	6,081	+0.05(+0.14%)
Apr 11, 2014	33.72	33.72	33.72	33.72	77	+0.00(+0.00%)
Apr 10, 2014	33.72	33.72	33.72	33.72	309	-0.14(-0.40%)
Apr 09, 2014	33.86	33.91	33.86	33.86	3,830	+0.02(+0.06%)
Apr 08, 2014	33.94	33.94	33.84	33.84	12,418	-0.01(-0.03%)
Apr 07, 2014	33.85	33.85	33.82	33.85	1,230	-0.04(-0.11%)
Apr 04, 2014	33.89	33.89	33.89	33.89	417	-0.17(-0.51%)
Apr 02, 2014	34.03	34.06	34.06	34.06	412	+0.07(+0.20%)
Apr 01, 2014	34.00	34.00	33.99	33.99	449	+0.02(+0.06%)
Mar 31, 2014	34.00	34.00	33.97	33.97	309	+0.02(+0.06%)
Mar 27, 2014	33.95	33.95	33.95	33.95	0	+0.00(+0.00%)
Mar 26, 2014	33.98	34.02	33.95	33.95	2,482	-0.09(-0.26%)
Mar 25, 2014	34.05	34.05	34.04	34.04	2,376	+0.02(+0.06%)
Mar 24, 2014	34.06	34.06	34.02	34.02	747	-0.07(-0.20%)
Mar 21, 2014	34.09	34.09	34.09	34.09	1	+0.00(+0.00%)
Mar 20, 2014	34.09	34.15	34.09	34.09	6,455	+0.12(+0.34%)
Mar 19, 2014	33.96	33.98	33.96	33.98	425	+0.03(+0.10%)
Mar 17, 2014	33.95	33.94	33.94	33.94	1,133	-0.13(-0.38%)
Mar 12, 2014	34.07	34.07	34.07	34.07	206	-0.03(-0.09%)
Mar 07, 2014	34.10	34.10	34.10	34.10	927	+0.07(+0.20%)
Mar 06, 2014	34.03	34.03	34.03	34.03	190	+0.06(+0.17%)
Mar 05, 2014	33.97	33.97	33.97	33.97	190	+0.01(+0.03%)
Mar 04, 2014	33.96	33.96	33.96	33.96	633	-0.08(-0.23%)
Feb 28, 2014	34.04	34.04	34.04	34.04	0	+0.00(+0.00%)
Feb 26, 2014	34.04	34.04	34.04	34.04	0	+0.00(+0.00%)
Feb 25, 2014	34.04	34.04	34.04	34.04	355	-0.06(-0.17%)
Feb 21, 2014	34.06	34.10	34.10	34.10	412	-0.05(-0.14%)
Feb 20, 2014	34.15	34.17	34.15	34.15	412	+0.02(+0.06%)
Feb 14, 2014	34.12	34.13	34.13	34.13	721	-0.01(-0.03%)
Feb 13, 2014	34.14	34.14	34.14	34.14	25	+0.00(+0.00%)
Feb 11, 2014	34.14	34.14	34.14	34.14	0	+0.07(+0.20%)
Feb 10, 2014	34.10	34.10	34.07	34.07	1,237	-0.01(-0.03%)
Feb 07, 2014	34.09	34.09	34.08	34.08	546	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.