Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Bond Trust
(NY:
BBK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
10.09
10.10
10.05
10.10
33,842
+0.07(+0.74%)
Apr 29, 2014
10.01
10.03
9.968
10.02
111,365
+0.01(+0.07%)
Apr 28, 2014
10.12
10.13
10.01
10.01
99,204
-0.05(-0.53%)
Apr 25, 2014
10.07
10.07
10.06
10.07
24,407
+0.03(+0.27%)
Apr 24, 2014
10.07
10.07
10.01
10.04
47,764
+0.01(+0.07%)
Apr 23, 2014
10.05
10.05
10.00
10.03
30,750
+0.03(+0.33%)
Apr 22, 2014
10.03
10.03
9.988
10.00
37,662
+0.03(+0.27%)
Apr 21, 2014
10.05
10.05
9.974
9.974
20,209
+0.00(+0.00%)
Apr 17, 2014
10.02
9.974
9.974
9.974
93,622
-0.01(-0.13%)
Apr 16, 2014
9.968
10.03
9.934
9.988
39,751
+0.07(+0.74%)
Apr 15, 2014
9.887
9.934
9.847
9.914
58,675
+0.05(+0.54%)
Apr 14, 2014
9.968
9.995
9.834
9.860
77,109
-0.13(-1.34%)
Apr 11, 2014
10.06
10.06
9.975
9.995
17,599
-0.01(-0.05%)
Apr 10, 2014
10.02
10.02
9.953
10.000
66,768
+0.01(+0.13%)
Apr 09, 2014
10.02
10.02
9.953
9.987
49,184
-0.01(-0.07%)
Apr 08, 2014
10.01
10.02
9.967
9.993
41,024
+0.04(+0.40%)
Apr 07, 2014
10.02
10.02
9.933
9.953
105,575
+0.00(+0.00%)
Apr 04, 2014
9.960
10.02
9.887
9.953
118,098
+0.11(+1.15%)
Apr 03, 2014
9.893
9.893
9.813
9.840
52,904
+0.03(+0.27%)
Apr 02, 2014
9.853
9.853
9.773
9.813
95,939
-0.03(-0.34%)
Apr 01, 2014
9.920
9.920
9.806
9.846
77,383
-0.03(-0.34%)
Mar 31, 2014
9.927
9.927
9.853
9.880
20,498
-0.02(-0.20%)
Mar 28, 2014
9.907
9.940
9.887
9.900
38,512
+0.03(+0.27%)
Mar 27, 2014
9.860
9.973
9.833
9.873
70,819
+0.05(+0.54%)
Mar 26, 2014
9.706
9.853
9.693
9.820
95,320
+0.08(+0.82%)
Mar 25, 2014
9.653
9.740
9.620
9.740
81,002
+0.07(+0.77%)
Mar 24, 2014
9.566
9.673
9.566
9.666
23,054
+0.08(+0.83%)
Mar 21, 2014
9.560
9.633
9.560
9.586
26,602
+0.03(+0.28%)
Mar 20, 2014
9.613
9.613
9.553
9.560
84,051
-0.07(-0.69%)
Mar 19, 2014
9.713
9.720
9.613
9.626
27,205
-0.09(-0.89%)
Mar 18, 2014
9.753
9.806
9.713
9.713
53,141
-0.05(-0.55%)
Mar 17, 2014
9.840
9.860
9.740
9.766
80,261
-0.03(-0.27%)
Mar 14, 2014
9.813
9.846
9.793
9.793
45,535
-0.05(-0.47%)
Mar 13, 2014
9.760
9.860
9.760
9.840
35,528
+0.05(+0.48%)
Mar 12, 2014
9.753
9.800
9.720
9.793
51,216
+0.07(+0.77%)
Mar 11, 2014
9.672
9.718
9.672
9.718
39,201
+0.02(+0.22%)
Mar 10, 2014
9.679
9.732
9.679
9.697
46,402
+0.01(+0.05%)
Mar 07, 2014
9.732
9.758
9.685
9.692
60,415
-0.09(-0.88%)
Mar 06, 2014
9.725
9.778
9.725
9.778
78,437
-0.01(-0.07%)
Mar 05, 2014
9.712
9.785
9.712
9.785
15,558
+0.07(+0.72%)
Mar 04, 2014
9.679
9.725
9.679
9.715
31,519
+0.04(+0.37%)
Mar 03, 2014
9.628
9.692
9.620
9.679
41,967
+0.03(+0.34%)
Feb 28, 2014
9.546
9.645
9.546
9.645
35,627
+0.06(+0.66%)
Feb 27, 2014
9.586
9.586
9.559
9.582
15,296
-0.00(-0.04%)
Feb 26, 2014
9.566
9.586
9.566
9.586
23,415
+0.02(+0.21%)
Feb 25, 2014
9.546
9.566
9.546
9.566
11,721
+0.01(+0.14%)
Feb 24, 2014
9.546
9.556
9.519
9.553
24,666
+0.02(+0.19%)
Feb 21, 2014
9.506
9.566
9.506
9.535
9,944
+0.02(+0.16%)
Feb 20, 2014
9.513
9.546
9.513
9.519
10,972
-0.01(-0.14%)
Feb 19, 2014
9.499
9.553
9.499
9.533
28,331
+0.03(+0.28%)
Feb 18, 2014
9.499
9.533
9.499
9.506
21,413
+0.00(+0.00%)
Feb 14, 2014
9.553
9.506
9.506
9.506
25,777
+0.01(+0.07%)
Feb 13, 2014
9.493
9.511
9.486
9.499
10,473
-0.01(-0.14%)
Feb 12, 2014
9.506
9.526
9.506
9.513
29,628
-0.01(-0.08%)
Feb 11, 2014
9.487
9.520
9.487
9.520
25,307
+0.01(+0.14%)
Feb 10, 2014
9.481
9.507
9.479
9.507
17,779
+0.04(+0.42%)
Feb 07, 2014
9.408
9.468
9.408
9.468
19,017
+0.05(+0.56%)
Feb 06, 2014
9.494
9.494
9.415
9.415
58,002
-0.02(-0.21%)
Feb 05, 2014
9.441
9.487
9.421
9.435
91,431
-0.04(-0.42%)
Feb 04, 2014
9.461
9.527
9.461
9.474
107,965
-0.01(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.