Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
63.73
63.73
63.73
63.73
355
-0.32(-0.51%)
Apr 29, 2014
63.57
64.36
63.54
64.05
38,586
+1.11(+1.77%)
Apr 28, 2014
62.94
62.94
62.94
62.94
172
-1.13(-1.76%)
Apr 25, 2014
64.44
64.44
64.07
64.07
970
-1.85(-2.81%)
Apr 24, 2014
65.87
65.94
65.87
65.92
445
-0.16(-0.24%)
Apr 23, 2014
67.34
67.34
66.08
66.08
9,108
-1.02(-1.52%)
Apr 22, 2014
66.90
67.10
66.62
67.10
8,248
+2.06(+3.17%)
Apr 21, 2014
64.97
65.04
64.27
65.04
1,494
+0.38(+0.59%)
Apr 17, 2014
64.00
64.66
64.66
64.66
2,400
+0.66(+1.03%)
Apr 16, 2014
63.65
64.00
63.65
64.00
781
+1.94(+3.13%)
Apr 15, 2014
63.43
63.43
60.97
62.06
4,553
-1.92(-3.00%)
Apr 14, 2014
63.35
63.98
63.32
63.98
2,358
+0.82(+1.30%)
Apr 11, 2014
63.74
63.89
63.16
63.16
2,960
-2.86(-4.33%)
Apr 10, 2014
66.02
66.02
66.02
66.02
379
+0.00(+0.00%)
Apr 09, 2014
66.02
66.02
66.02
66.02
341
+0.38(+0.58%)
Apr 08, 2014
65.25
65.64
65.25
65.64
37,153
+0.53(+0.81%)
Apr 07, 2014
65.77
65.95
64.00
65.11
4,020
-1.10(-1.66%)
Apr 04, 2014
69.41
69.41
65.94
66.21
3,754
-2.70(-3.92%)
Apr 03, 2014
70.30
70.30
68.68
68.91
2,445
-1.64(-2.32%)
Apr 02, 2014
70.60
70.60
70.50
70.55
921
-0.04(-0.06%)
Apr 01, 2014
70.53
70.59
70.53
70.59
469
+1.20(+1.72%)
Mar 31, 2014
68.42
69.40
68.42
69.40
2,425
+1.77(+2.61%)
Mar 28, 2014
68.49
68.49
67.63
67.63
1,765
-0.30(-0.44%)
Mar 27, 2014
67.94
67.94
67.50
67.93
2,272
-0.52(-0.76%)
Mar 26, 2014
69.88
69.88
68.43
68.45
2,819
-0.99(-1.42%)
Mar 25, 2014
70.11
70.26
69.19
69.44
2,311
-0.09(-0.13%)
Mar 24, 2014
71.00
71.00
69.16
69.53
2,353
-1.57(-2.21%)
Mar 21, 2014
72.68
72.68
71.10
71.10
2,481
-1.34(-1.85%)
Mar 20, 2014
72.45
72.82
72.39
72.44
1,372
-0.06(-0.09%)
Mar 19, 2014
72.70
72.92
72.50
72.50
3,172
-0.36(-0.49%)
Mar 18, 2014
72.46
72.86
72.46
72.86
335
+0.64(+0.88%)
Mar 17, 2014
72.58
72.58
72.22
72.22
752
+0.59(+0.83%)
Mar 14, 2014
71.85
71.85
71.63
71.63
646
-0.05(-0.08%)
Mar 13, 2014
73.24
73.24
71.46
71.69
1,088
-1.08(-1.49%)
Mar 12, 2014
72.72
72.85
72.59
72.77
1,500
+0.47(+0.64%)
Mar 11, 2014
73.14
73.35
72.30
72.30
20,890
-0.56(-0.77%)
Mar 10, 2014
73.38
73.38
72.67
72.86
1,044
-0.52(-0.70%)
Mar 07, 2014
73.82
73.82
73.38
73.38
394
-0.50(-0.68%)
Mar 06, 2014
74.64
74.64
73.70
73.88
4,606
-0.23(-0.31%)
Mar 05, 2014
74.46
74.46
74.11
74.11
9,782
-0.38(-0.52%)
Mar 04, 2014
73.85
74.62
73.85
74.49
5,979
+2.29(+3.18%)
Mar 03, 2014
71.95
72.35
71.50
72.20
3,571
-0.66(-0.91%)
Feb 28, 2014
73.81
73.91
72.55
72.86
41,647
-0.71(-0.97%)
Feb 27, 2014
73.25
73.62
73.20
73.57
2,426
+0.72(+0.98%)
Feb 26, 2014
73.50
73.69
72.85
72.85
27,772
-0.21(-0.28%)
Feb 25, 2014
72.88
73.69
72.88
73.06
19,514
+0.22(+0.30%)
Feb 24, 2014
73.21
73.21
72.84
72.84
1,094
+0.62(+0.86%)
Feb 21, 2014
72.37
72.44
72.22
72.22
2,016
+0.33(+0.46%)
Feb 20, 2014
71.32
71.89
71.32
71.89
2,449
+0.50(+0.70%)
Feb 19, 2014
72.20
72.29
71.39
71.39
11,087
-0.41(-0.57%)
Feb 18, 2014
71.80
71.80
71.80
71.80
225
+0.51(+0.72%)
Feb 14, 2014
71.12
71.29
71.29
71.29
900
+0.95(+1.35%)
Feb 12, 2014
70.34
70.34
70.34
70.34
0
+0.00(+0.00%)
Feb 11, 2014
70.34
70.34
70.34
70.34
509
+0.87(+1.25%)
Feb 10, 2014
69.47
69.47
69.47
69.47
365
+0.70(+1.02%)
Feb 07, 2014
68.73
68.77
68.73
68.77
512
+0.43(+0.63%)
Feb 06, 2014
68.34
68.34
68.34
68.34
119
+1.15(+1.71%)
Feb 04, 2014
67.13
67.19
67.19
67.19
1,200
-1.52(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.