Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
14.14
+0.15 (+1.07%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
4.582
4.647
4.547
4.633
291,388
+0.05(+1.13%)
Apr 29, 2014
4.640
4.674
4.575
4.582
150,562
-0.06(-1.19%)
Apr 28, 2014
4.692
4.692
4.609
4.637
210,595
-0.04(-0.86%)
Apr 25, 2014
4.657
4.698
4.650
4.677
122,481
+0.02(+0.37%)
Apr 24, 2014
4.677
4.700
4.636
4.660
372,185
-0.01(-0.15%)
Apr 23, 2014
4.725
4.725
4.636
4.667
235,868
-0.06(-1.30%)
Apr 22, 2014
4.739
4.759
4.698
4.728
343,641
-0.01(-0.22%)
Apr 21, 2014
4.776
4.776
4.715
4.739
117,499
-0.03(-0.72%)
Apr 17, 2014
4.663
4.773
4.773
4.773
171,523
+0.10(+2.19%)
Apr 16, 2014
4.667
4.691
4.612
4.670
204,663
+0.01(+0.15%)
Apr 15, 2014
4.715
4.776
4.633
4.663
305,080
-0.05(-1.09%)
Apr 14, 2014
4.708
4.732
4.681
4.715
302,920
+0.02(+0.51%)
Apr 11, 2014
4.766
4.793
4.663
4.691
262,196
-0.09(-1.86%)
Apr 10, 2014
4.903
4.923
4.769
4.780
222,366
-0.12(-2.51%)
Apr 09, 2014
4.886
4.913
4.868
4.903
122,896
+0.02(+0.35%)
Apr 08, 2014
4.848
4.899
4.838
4.886
152,246
+0.03(+0.70%)
Apr 07, 2014
4.865
4.899
4.845
4.851
250,664
-0.02(-0.35%)
Apr 04, 2014
4.971
4.973
4.868
4.868
222,904
-0.07(-1.45%)
Apr 03, 2014
4.906
4.950
4.862
4.940
202,992
+0.03(+0.56%)
Apr 02, 2014
4.995
4.995
4.892
4.913
189,656
-0.08(-1.57%)
Apr 01, 2014
4.937
5.015
4.937
4.991
280,672
+0.08(+1.60%)
Mar 31, 2014
5.043
5.043
4.909
4.913
225,023
-0.12(-2.31%)
Mar 28, 2014
5.029
5.073
5.015
5.029
101,157
-0.02(-0.41%)
Mar 27, 2014
5.015
5.060
4.988
5.050
153,847
+0.04(+0.77%)
Mar 26, 2014
5.096
5.096
5.007
5.011
297,441
-0.07(-1.40%)
Mar 25, 2014
5.058
5.089
5.055
5.082
191,546
+0.01(+0.20%)
Mar 24, 2014
5.051
5.092
5.018
5.072
616,541
-0.03(-0.66%)
Mar 21, 2014
4.984
5.106
4.936
5.106
733,344
+0.14(+2.87%)
Mar 20, 2014
4.889
4.973
4.868
4.963
165,713
+0.07(+1.46%)
Mar 19, 2014
4.957
4.957
4.875
4.892
266,021
-0.05(-0.96%)
Mar 18, 2014
4.916
4.977
4.916
4.940
186,582
+0.00(+0.00%)
Mar 17, 2014
4.997
5.041
4.936
4.940
262,756
-0.02(-0.34%)
Mar 14, 2014
4.957
4.980
4.923
4.957
110,272
+0.02(+0.34%)
Mar 13, 2014
4.990
4.990
4.882
4.940
233,888
-0.01(-0.21%)
Mar 12, 2014
4.977
5.035
4.933
4.950
249,804
+0.05(+1.04%)
Mar 11, 2014
4.875
4.946
4.865
4.899
259,736
+0.05(+0.98%)
Mar 10, 2014
4.831
4.862
4.814
4.851
177,809
+0.00(+0.07%)
Mar 07, 2014
4.865
4.875
4.797
4.848
204,073
+0.01(+0.14%)
Mar 06, 2014
4.912
4.912
4.821
4.841
195,602
-0.04(-0.83%)
Mar 05, 2014
4.899
4.923
4.858
4.882
218,078
-0.02(-0.48%)
Mar 04, 2014
4.950
4.967
4.882
4.906
349,068
-0.04(-0.89%)
Mar 03, 2014
4.950
4.984
4.933
4.950
117,478
-0.02(-0.41%)
Feb 28, 2014
4.933
4.984
4.889
4.970
104,310
+0.03(+0.69%)
Feb 27, 2014
4.848
4.946
4.841
4.936
146,207
+0.06(+1.25%)
Feb 26, 2014
4.916
4.946
4.851
4.875
192,431
-0.02(-0.46%)
Feb 25, 2014
5.046
5.046
4.854
4.898
317,794
-0.16(-3.19%)
Feb 24, 2014
5.043
5.086
5.026
5.059
157,238
+0.03(+0.67%)
Feb 21, 2014
5.032
5.032
4.999
5.026
133,248
+0.02(+0.40%)
Feb 20, 2014
4.975
5.012
4.925
5.005
152,934
+0.05(+1.02%)
Feb 19, 2014
4.958
4.979
4.925
4.955
99,225
-0.00(-0.07%)
Feb 18, 2014
4.915
4.958
4.884
4.958
103,372
+0.07(+1.45%)
Feb 14, 2014
4.905
4.888
4.888
4.888
63,914
+0.00(+0.07%)
Feb 13, 2014
4.844
4.908
4.844
4.884
76,420
+0.03(+0.55%)
Feb 12, 2014
4.827
4.871
4.817
4.857
54,339
+0.02(+0.35%)
Feb 11, 2014
4.820
4.894
4.817
4.841
137,401
+0.03(+0.56%)
Feb 10, 2014
4.827
4.837
4.767
4.814
87,209
-0.02(-0.35%)
Feb 07, 2014
4.854
4.878
4.797
4.831
107,953
-0.02(-0.42%)
Feb 06, 2014
4.767
4.952
4.746
4.851
204,184
+0.08(+1.76%)
Feb 05, 2014
4.817
4.831
4.602
4.767
277,172
-0.06(-1.32%)
Feb 04, 2014
4.948
4.975
4.820
4.831
144,940
-0.08(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.