Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anadarko Petroleum
(NY:
APC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
93.50
93.65
92.29
93.23
3,140,374
-1.04(-1.10%)
Apr 29, 2014
94.19
94.81
93.84
94.27
4,214,193
+0.72(+0.76%)
Apr 28, 2014
94.26
94.30
92.74
93.55
4,769,649
-0.13(-0.14%)
Apr 25, 2014
94.02
94.37
93.33
93.68
3,758,707
-0.65(-0.69%)
Apr 24, 2014
93.53
95.37
93.17
94.33
6,871,150
+1.14(+1.22%)
Apr 23, 2014
93.21
93.57
92.65
93.19
3,044,875
+0.01(+0.01%)
Apr 22, 2014
92.99
94.24
92.69
93.18
3,358,644
-0.05(-0.05%)
Apr 21, 2014
93.22
93.50
91.96
93.23
5,868,990
+0.06(+0.06%)
Apr 17, 2014
92.90
93.17
93.17
93.17
6,662,776
+0.67(+0.72%)
Apr 16, 2014
92.79
93.49
92.19
92.51
3,898,283
+0.29(+0.32%)
Apr 15, 2014
91.81
92.83
91.27
92.21
4,862,072
+0.59(+0.65%)
Apr 14, 2014
91.32
92.52
90.68
91.62
4,526,749
+0.78(+0.86%)
Apr 11, 2014
90.68
91.96
90.50
90.84
8,101,127
-0.09(-0.10%)
Apr 10, 2014
93.51
93.95
90.51
90.93
7,335,341
-2.73(-2.92%)
Apr 09, 2014
92.96
93.86
92.20
93.66
5,774,240
+1.02(+1.10%)
Apr 08, 2014
91.38
93.23
91.19
92.65
6,296,109
+1.42(+1.56%)
Apr 07, 2014
93.34
94.95
91.06
91.22
9,068,222
-3.92(-4.12%)
Apr 04, 2014
96.18
97.45
93.97
95.14
20,981,126
+1.91(+2.05%)
Apr 03, 2014
81.56
94.15
80.92
93.23
47,529,748
+11.82(+14.51%)
Apr 02, 2014
81.19
81.90
81.11
81.41
3,255,771
-0.08(-0.10%)
Apr 01, 2014
79.92
81.52
79.60
81.50
5,159,382
+1.69(+2.12%)
Mar 31, 2014
80.26
81.00
79.62
79.80
3,100,478
-0.17(-0.21%)
Mar 28, 2014
79.09
80.29
78.85
79.97
3,711,567
+1.37(+1.74%)
Mar 27, 2014
78.66
79.29
77.82
78.61
3,909,980
+0.32(+0.41%)
Mar 26, 2014
78.72
79.50
78.27
78.29
4,736,083
+0.03(+0.04%)
Mar 25, 2014
78.66
78.77
77.88
78.26
4,360,189
+0.32(+0.41%)
Mar 24, 2014
79.12
79.49
77.56
77.94
3,347,440
-0.76(-0.97%)
Mar 21, 2014
79.11
79.20
77.82
78.70
5,821,442
-0.15(-0.19%)
Mar 20, 2014
77.43
78.91
76.93
78.85
3,732,897
+1.27(+1.64%)
Mar 19, 2014
78.50
78.57
77.24
77.58
3,240,593
-0.85(-1.08%)
Mar 18, 2014
77.67
78.58
77.43
78.43
2,806,183
+1.02(+1.31%)
Mar 17, 2014
77.39
77.79
76.89
77.41
3,387,339
+0.21(+0.27%)
Mar 14, 2014
76.83
77.37
76.66
77.21
3,394,191
+0.40(+0.53%)
Mar 13, 2014
77.41
77.57
76.75
76.80
3,770,064
-0.62(-0.80%)
Mar 12, 2014
77.69
78.47
77.28
77.42
4,058,335
-0.57(-0.74%)
Mar 11, 2014
80.07
80.39
77.69
78.00
6,277,420
-1.91(-2.39%)
Mar 10, 2014
80.09
80.23
79.31
79.91
2,750,179
-0.20(-0.25%)
Mar 07, 2014
81.58
81.61
79.90
80.11
5,375,616
-1.18(-1.46%)
Mar 06, 2014
81.47
81.51
80.41
81.29
5,762,076
+1.04(+1.30%)
Mar 05, 2014
80.89
81.26
80.14
80.25
4,709,377
-0.58(-0.72%)
Mar 04, 2014
79.90
81.18
79.49
80.83
4,808,988
+1.53(+1.93%)
Mar 03, 2014
78.85
80.58
78.69
79.30
3,628,948
+0.23(+0.29%)
Feb 28, 2014
78.19
79.84
78.10
79.07
5,233,273
+1.05(+1.35%)
Feb 27, 2014
77.18
78.24
77.11
78.02
2,669,904
+0.76(+0.99%)
Feb 26, 2014
78.26
79.49
77.04
77.26
4,146,815
-1.20(-1.53%)
Feb 25, 2014
78.23
78.47
77.06
78.46
3,345,622
+0.11(+0.14%)
Feb 24, 2014
78.23
80.06
77.33
78.35
5,244,548
+1.01(+1.31%)
Feb 21, 2014
78.18
78.50
77.30
77.33
3,093,546
-0.85(-1.08%)
Feb 20, 2014
78.42
78.56
77.73
78.18
5,189,251
-0.49(-0.62%)
Feb 19, 2014
78.04
79.29
77.85
78.67
4,435,845
+0.15(+0.19%)
Feb 18, 2014
76.76
78.52
76.76
78.52
5,048,827
+1.91(+2.49%)
Feb 14, 2014
76.68
76.61
76.61
76.61
4,553,923
+0.02(+0.02%)
Feb 13, 2014
75.76
77.28
75.33
76.59
3,170,691
-0.16(-0.21%)
Feb 12, 2014
77.09
77.51
76.32
76.75
2,566,646
-0.30(-0.39%)
Feb 11, 2014
75.92
77.44
75.24
77.05
4,238,210
+1.01(+1.33%)
Feb 10, 2014
75.33
76.07
74.63
76.04
4,050,981
+0.71(+0.95%)
Feb 07, 2014
74.49
75.42
73.95
75.32
4,055,353
+1.19(+1.61%)
Feb 06, 2014
74.56
75.08
73.93
74.13
4,245,139
-0.22(-0.29%)
Feb 05, 2014
75.62
75.62
74.15
74.35
5,605,098
-0.85(-1.12%)
Feb 04, 2014
74.19
76.54
74.08
75.19
6,685,095
+1.75(+2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.