Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baker Hughes Inc
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
69.37
70.06
68.80
69.90
4,673,924
+0.35(+0.50%)
Apr 29, 2014
69.79
70.69
69.43
69.55
4,281,752
+0.23(+0.33%)
Apr 28, 2014
69.83
70.06
68.58
69.32
3,035,175
-0.36(-0.52%)
Apr 25, 2014
69.94
70.22
69.27
69.68
3,087,682
-0.09(-0.13%)
Apr 24, 2014
70.20
70.50
69.39
69.77
4,453,762
-0.61(-0.87%)
Apr 23, 2014
69.95
70.91
69.91
70.38
4,149,951
+0.19(+0.27%)
Apr 22, 2014
70.49
70.83
69.82
70.19
7,124,557
-0.06(-0.09%)
Apr 21, 2014
68.51
70.69
68.33
70.25
6,756,670
+1.92(+2.81%)
Apr 17, 2014
68.90
68.33
68.33
68.33
9,855,400
+2.02(+3.05%)
Apr 16, 2014
65.92
66.56
65.46
66.31
3,574,080
+0.99(+1.52%)
Apr 15, 2014
64.19
65.50
63.70
65.32
3,705,347
+0.85(+1.32%)
Apr 14, 2014
63.70
64.95
63.45
64.47
3,284,132
+1.10(+1.74%)
Apr 11, 2014
63.93
63.93
63.10
63.37
3,491,161
-0.76(-1.19%)
Apr 10, 2014
64.85
65.44
64.09
64.13
2,266,463
-0.79(-1.22%)
Apr 09, 2014
64.90
65.13
64.17
64.92
2,750,973
+0.27(+0.42%)
Apr 08, 2014
63.72
64.69
63.33
64.65
3,722,269
+1.20(+1.89%)
Apr 07, 2014
65.54
65.56
63.42
63.45
3,730,660
-2.23(-3.40%)
Apr 04, 2014
66.11
66.41
65.56
65.68
2,600,059
+0.04(+0.06%)
Apr 03, 2014
65.55
66.30
65.29
65.64
2,809,707
-0.08(-0.12%)
Apr 02, 2014
65.63
65.90
65.24
65.72
2,455,331
+0.14(+0.21%)
Apr 01, 2014
64.72
65.62
64.72
65.58
3,133,665
+0.56(+0.86%)
Mar 31, 2014
65.61
65.75
64.59
65.02
3,026,141
-0.25(-0.38%)
Mar 28, 2014
63.85
65.50
63.63
65.27
4,963,589
+1.67(+2.63%)
Mar 27, 2014
62.75
63.99
62.75
63.60
3,868,185
+0.80(+1.27%)
Mar 26, 2014
62.91
63.41
62.73
62.80
4,217,566
+0.06(+0.10%)
Mar 25, 2014
62.03
62.95
61.89
62.74
3,911,872
+1.10(+1.78%)
Mar 24, 2014
62.37
62.90
61.52
61.64
2,686,067
-0.47(-0.76%)
Mar 21, 2014
61.83
62.52
61.28
62.11
6,475,979
+0.76(+1.24%)
Mar 20, 2014
61.40
62.01
61.29
61.35
4,258,254
-0.17(-0.28%)
Mar 19, 2014
61.87
62.01
61.00
61.52
3,383,942
-0.32(-0.52%)
Mar 18, 2014
62.99
63.06
61.51
61.84
4,613,911
-0.96(-1.53%)
Mar 17, 2014
62.50
63.03
62.35
62.80
2,725,780
+1.00(+1.62%)
Mar 14, 2014
61.70
62.12
61.37
61.80
2,283,421
+0.22(+0.36%)
Mar 13, 2014
61.78
61.98
60.92
61.58
3,316,538
-0.10(-0.16%)
Mar 12, 2014
61.85
62.08
61.03
61.68
3,534,407
-0.67(-1.07%)
Mar 11, 2014
63.52
63.68
62.16
62.35
2,825,553
-0.98(-1.55%)
Mar 10, 2014
63.15
63.38
62.60
63.33
2,193,691
+0.03(+0.05%)
Mar 07, 2014
63.52
63.75
62.67
63.30
2,744,622
-0.18(-0.28%)
Mar 06, 2014
63.06
63.65
62.61
63.48
3,822,750
+0.44(+0.70%)
Mar 05, 2014
63.77
64.20
62.83
63.04
2,943,787
-0.93(-1.45%)
Mar 04, 2014
63.90
64.19
63.16
63.97
2,472,233
+0.76(+1.20%)
Mar 03, 2014
62.77
63.76
62.64
63.21
3,843,849
-0.07(-0.11%)
Feb 28, 2014
62.46
63.75
62.26
63.28
3,650,599
+0.92(+1.48%)
Feb 27, 2014
62.06
62.40
61.66
62.36
2,292,226
+0.31(+0.50%)
Feb 26, 2014
62.19
62.38
61.65
62.05
2,915,080
-0.25(-0.40%)
Feb 25, 2014
62.70
62.72
61.51
62.30
3,641,125
-0.78(-1.24%)
Feb 24, 2014
62.23
63.53
61.02
63.08
6,327,228
+2.06(+3.38%)
Feb 21, 2014
61.34
61.47
60.73
61.02
3,339,368
-0.21(-0.34%)
Feb 20, 2014
60.90
61.49
60.51
61.23
3,663,413
+0.53(+0.87%)
Feb 19, 2014
60.92
61.88
60.59
60.70
4,528,267
-0.47(-0.77%)
Feb 18, 2014
59.97
61.43
59.77
61.17
4,631,819
+1.49(+2.50%)
Feb 14, 2014
59.81
59.68
59.68
59.68
5,073,600
-0.09(-0.15%)
Feb 13, 2014
59.44
60.25
59.20
59.77
5,752,373
+0.08(+0.13%)
Feb 12, 2014
60.59
61.73
59.58
59.69
6,888,624
-0.80(-1.32%)
Feb 11, 2014
59.17
61.06
59.17
60.49
6,014,906
+1.42(+2.40%)
Feb 10, 2014
59.41
59.57
58.90
59.07
4,334,420
-0.44(-0.74%)
Feb 07, 2014
58.06
59.70
58.06
59.51
7,953,910
+1.35(+2.32%)
Feb 06, 2014
57.08
58.37
57.00
58.16
6,218,241
+1.15(+2.02%)
Feb 05, 2014
56.96
57.13
56.45
57.01
5,566,609
-0.04(-0.07%)
Feb 04, 2014
56.46
57.15
56.20
57.05
4,873,386
+0.85(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.