Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DuPont USA
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
66.73
67.47
66.70
67.32
3,100,564
+0.14(+0.21%)
Apr 29, 2014
67.07
67.56
66.84
67.18
2,362,952
+0.41(+0.61%)
Apr 28, 2014
67.13
67.40
66.23
66.77
3,380,135
+0.11(+0.17%)
Apr 25, 2014
67.23
67.27
66.45
66.66
2,862,155
-0.45(-0.67%)
Apr 24, 2014
67.32
67.50
66.73
67.11
2,668,961
-0.23(-0.34%)
Apr 23, 2014
67.10
67.73
67.10
67.34
2,626,098
-0.01(-0.01%)
Apr 22, 2014
67.03
67.55
66.78
67.35
3,758,113
+0.32(+0.48%)
Apr 21, 2014
67.38
67.58
66.89
67.03
3,658,385
+0.05(+0.07%)
Apr 17, 2014
67.16
66.98
66.98
66.98
6,970,100
-0.74(-1.09%)
Apr 16, 2014
67.32
67.95
67.20
67.72
5,001,854
+0.82(+1.23%)
Apr 15, 2014
66.64
67.14
65.98
66.90
4,883,069
+0.31(+0.47%)
Apr 14, 2014
66.44
66.85
66.07
66.59
3,975,168
+0.50(+0.76%)
Apr 11, 2014
66.00
66.59
65.95
66.09
4,416,980
-0.38(-0.57%)
Apr 10, 2014
67.48
67.80
66.39
66.47
5,278,616
-1.05(-1.56%)
Apr 09, 2014
67.01
67.73
66.87
67.52
3,901,608
+0.73(+1.09%)
Apr 08, 2014
66.73
67.25
66.18
66.79
3,747,315
+0.03(+0.04%)
Apr 07, 2014
67.26
67.69
66.40
66.76
5,441,383
-0.58(-0.86%)
Apr 04, 2014
68.44
68.82
67.00
67.34
3,752,300
-0.67(-0.99%)
Apr 03, 2014
68.23
68.68
67.66
68.01
2,919,470
-0.11(-0.16%)
Apr 02, 2014
67.70
68.25
67.53
68.12
4,250,786
+0.36(+0.53%)
Apr 01, 2014
67.14
67.96
67.01
67.76
3,679,645
+0.66(+0.98%)
Mar 31, 2014
66.97
67.38
66.81
67.10
2,831,755
+0.48(+0.72%)
Mar 28, 2014
66.71
67.30
66.30
66.62
2,917,271
+0.05(+0.08%)
Mar 27, 2014
66.60
66.80
65.90
66.57
3,463,006
+0.06(+0.09%)
Mar 26, 2014
67.47
67.74
66.49
66.51
4,373,508
-0.72(-1.07%)
Mar 25, 2014
66.68
67.49
66.68
67.23
3,754,321
+0.74(+1.11%)
Mar 24, 2014
67.15
67.44
66.00
66.49
3,661,606
-0.49(-0.73%)
Mar 21, 2014
67.49
67.52
66.87
66.98
6,827,455
+0.40(+0.60%)
Mar 20, 2014
65.78
66.65
65.73
66.58
2,263,898
+0.51(+0.77%)
Mar 19, 2014
66.88
67.08
65.66
66.07
3,232,109
-0.73(-1.09%)
Mar 18, 2014
66.44
67.05
66.44
66.80
2,690,649
+0.42(+0.63%)
Mar 17, 2014
66.34
66.93
66.07
66.38
3,975,483
+0.61(+0.93%)
Mar 14, 2014
65.92
66.47
65.68
65.77
4,342,222
+0.06(+0.09%)
Mar 13, 2014
66.95
67.32
65.38
65.71
5,696,627
-0.72(-1.08%)
Mar 12, 2014
65.76
66.66
65.52
66.43
5,606,132
+0.42(+0.64%)
Mar 11, 2014
66.69
67.00
65.95
66.01
5,883,029
-1.34(-1.99%)
Mar 10, 2014
67.16
67.58
66.91
67.35
2,713,170
+0.11(+0.16%)
Mar 07, 2014
67.79
67.79
67.05
67.24
2,931,592
-0.26(-0.39%)
Mar 06, 2014
67.33
67.95
67.33
67.50
3,491,807
+0.26(+0.39%)
Mar 05, 2014
67.17
67.42
66.90
67.24
3,319,212
-0.02(-0.03%)
Mar 04, 2014
66.61
67.30
66.61
67.26
4,050,491
+1.37(+2.08%)
Mar 03, 2014
65.78
66.56
65.41
65.89
4,007,173
-0.73(-1.10%)
Feb 28, 2014
66.02
66.72
65.98
66.62
4,691,641
+0.62(+0.94%)
Feb 27, 2014
65.28
66.06
65.19
66.00
5,119,840
+0.49(+0.75%)
Feb 26, 2014
64.82
65.72
64.75
65.51
4,002,429
+0.59(+0.91%)
Feb 25, 2014
64.56
65.25
64.40
64.92
3,684,719
+0.34(+0.53%)
Feb 24, 2014
64.65
65.25
64.58
64.58
5,521,082
-0.29(-0.45%)
Feb 21, 2014
65.40
65.68
64.87
64.87
4,887,123
-0.48(-0.73%)
Feb 20, 2014
64.40
65.46
64.11
65.35
5,275,095
+1.09(+1.70%)
Feb 19, 2014
64.75
65.26
64.21
64.26
3,778,020
-0.45(-0.70%)
Feb 18, 2014
64.48
65.14
64.08
64.71
4,896,934
+0.21(+0.33%)
Feb 14, 2014
63.93
64.50
64.50
64.50
3,753,200
+0.52(+0.81%)
Feb 13, 2014
63.20
64.15
63.05
63.98
2,964,386
+0.47(+0.74%)
Feb 12, 2014
63.55
63.96
63.26
63.51
3,886,072
-0.78(-1.21%)
Feb 11, 2014
63.38
64.56
63.35
64.29
4,536,543
+0.84(+1.32%)
Feb 10, 2014
63.17
63.86
62.79
63.45
4,315,866
+0.00(+0.00%)
Feb 07, 2014
63.06
63.54
62.65
63.45
4,639,061
+0.49(+0.78%)
Feb 06, 2014
62.14
63.20
61.93
62.96
4,798,516
+1.06(+1.71%)
Feb 05, 2014
61.15
62.22
60.64
61.90
6,048,951
+0.29(+0.47%)
Feb 04, 2014
61.14
62.42
60.36
61.61
15,020,232
+1.62(+2.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.