Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
37.16
38.01
37.08
37.93
1,137,484
+0.66(+1.77%)
Apr 29, 2014
37.25
37.54
36.64
37.27
809,286
+0.31(+0.84%)
Apr 28, 2014
36.78
37.43
36.40
36.96
1,151,511
+0.31(+0.85%)
Apr 25, 2014
37.09
37.25
36.51
36.65
1,868,754
-0.27(-0.73%)
Apr 24, 2014
35.86
37.64
35.23
36.92
2,017,054
+1.56(+4.41%)
Apr 23, 2014
35.06
35.48
35.00
35.36
808,855
+0.30(+0.86%)
Apr 22, 2014
34.53
35.33
34.50
35.06
961,451
+0.58(+1.68%)
Apr 21, 2014
34.50
34.71
33.55
34.48
909,612
+0.48(+1.41%)
Apr 17, 2014
34.71
34.00
34.00
34.00
982,800
-0.79(-2.27%)
Apr 16, 2014
34.43
34.79
34.15
34.79
1,222,717
+1.06(+3.14%)
Apr 15, 2014
33.43
33.91
33.05
33.73
1,308,725
+0.45(+1.35%)
Apr 14, 2014
33.67
33.79
32.91
33.28
1,555,891
+0.03(+0.09%)
Apr 11, 2014
33.31
33.69
32.87
33.25
1,648,078
-0.02(-0.06%)
Apr 10, 2014
33.76
33.89
33.07
33.27
1,190,989
-0.47(-1.39%)
Apr 09, 2014
32.80
33.81
32.80
33.74
1,443,728
+1.11(+3.40%)
Apr 08, 2014
31.91
32.74
31.81
32.63
2,165,113
+0.70(+2.19%)
Apr 07, 2014
33.73
33.87
31.72
31.93
1,612,134
-2.01(-5.92%)
Apr 04, 2014
34.96
35.02
33.76
33.94
1,456,724
-0.60(-1.74%)
Apr 03, 2014
34.70
34.70
33.94
34.54
1,236,034
-0.06(-0.17%)
Apr 02, 2014
34.82
34.94
34.22
34.60
1,257,122
-0.27(-0.77%)
Apr 01, 2014
33.98
34.89
33.91
34.87
1,569,645
+1.00(+2.95%)
Mar 31, 2014
33.71
34.12
33.42
33.87
944,532
+0.31(+0.92%)
Mar 28, 2014
32.39
33.62
32.36
33.56
1,733,973
+1.42(+4.42%)
Mar 27, 2014
31.75
33.30
31.62
32.14
1,709,760
+0.49(+1.55%)
Mar 26, 2014
31.99
32.39
31.51
31.65
1,217,395
-0.14(-0.44%)
Mar 25, 2014
32.63
33.48
31.59
31.79
2,227,844
-1.47(-4.42%)
Mar 24, 2014
33.35
33.84
32.62
33.26
1,125,990
+0.02(+0.06%)
Mar 21, 2014
34.09
34.09
33.08
33.24
1,300,389
-0.57(-1.69%)
Mar 20, 2014
33.49
34.05
33.36
33.81
1,196,552
+0.11(+0.33%)
Mar 19, 2014
34.20
34.26
33.59
33.70
2,586,070
-0.63(-1.84%)
Mar 18, 2014
34.50
35.00
33.56
34.33
3,079,862
-0.53(-1.52%)
Mar 17, 2014
34.87
35.27
34.45
34.86
575,641
+0.25(+0.72%)
Mar 14, 2014
34.56
35.05
34.26
34.61
647,931
-0.05(-0.14%)
Mar 13, 2014
36.14
36.34
34.39
34.66
1,366,268
-1.35(-3.75%)
Mar 12, 2014
35.28
36.02
34.86
36.01
619,704
+0.44(+1.24%)
Mar 11, 2014
35.13
36.44
35.07
35.57
847,452
+0.48(+1.37%)
Mar 10, 2014
35.76
35.83
34.71
35.09
1,072,574
-0.81(-2.26%)
Mar 07, 2014
36.50
36.88
35.73
35.90
1,275,021
-0.35(-0.97%)
Mar 06, 2014
36.22
36.52
35.35
36.25
1,372,000
+0.08(+0.22%)
Mar 05, 2014
37.38
39.45
35.33
36.17
3,184,767
-1.62(-4.29%)
Mar 04, 2014
38.39
38.97
37.69
37.79
2,433,022
+0.07(+0.19%)
Mar 03, 2014
36.95
37.73
36.80
37.72
809,667
+0.22(+0.59%)
Feb 28, 2014
37.26
38.03
37.08
37.50
847,212
+0.30(+0.81%)
Feb 27, 2014
36.75
37.34
36.13
37.20
596,675
+0.29(+0.79%)
Feb 26, 2014
37.01
37.19
36.46
36.91
589,665
-0.05(-0.14%)
Feb 25, 2014
37.61
37.73
36.52
36.96
1,055,053
-0.63(-1.68%)
Feb 24, 2014
37.13
38.45
36.42
37.59
1,419,149
+1.17(+3.21%)
Feb 21, 2014
37.00
37.00
35.86
36.42
649,350
-0.23(-0.63%)
Feb 20, 2014
35.95
36.71
35.86
36.65
646,102
+0.69(+1.92%)
Feb 19, 2014
36.35
36.80
35.82
35.96
649,553
-0.74(-2.02%)
Feb 18, 2014
35.84
36.99
35.79
36.70
932,787
+0.96(+2.69%)
Feb 14, 2014
35.15
35.74
35.74
35.74
747,900
+0.62(+1.77%)
Feb 13, 2014
34.53
35.27
34.15
35.12
590,312
+0.21(+0.60%)
Feb 12, 2014
34.69
35.23
34.48
34.91
503,783
+0.26(+0.75%)
Feb 11, 2014
34.23
34.71
34.02
34.65
661,197
+0.52(+1.52%)
Feb 10, 2014
34.45
34.45
33.71
34.13
709,880
-0.40(-1.16%)
Feb 07, 2014
34.90
35.49
34.23
34.53
958,345
-0.27(-0.78%)
Feb 06, 2014
33.34
34.88
33.32
34.80
1,463,765
+1.57(+4.72%)
Feb 05, 2014
32.71
33.67
32.21
33.23
2,488,081
+0.42(+1.28%)
Feb 04, 2014
29.74
33.00
29.29
32.81
2,876,206
+3.32(+11.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.