Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.68	20.68	18.61	19.02	10,503	-0.98(-4.90%)
Apr 29, 2014	17.16	20.00	17.16	20.00	4,175	+1.70(+9.29%)
Apr 28, 2014	18.12	18.41	18.12	18.30	3,141	+0.21(+1.16%)
Apr 25, 2014	17.81	18.09	17.81	18.09	2,564	-0.03(-0.17%)
Apr 24, 2014	18.57	18.57	17.81	18.12	4,302	-0.53(-2.84%)
Apr 23, 2014	18.78	18.78	18.63	18.65	5,168	-0.35(-1.84%)
Apr 22, 2014	19.00	19.00	18.69	19.00	1,594	+0.29(+1.55%)
Apr 21, 2014	18.51	18.73	18.45	18.71	21,230	+0.06(+0.32%)
Apr 17, 2014		18.65	18.65	18.65	0	+0.34(+1.86%)
Apr 16, 2014	18.15	18.31	18.02	18.31	5,483	+0.76(+4.33%)
Apr 15, 2014	17.73	17.73	17.20	17.55	2,599	-0.17(-0.96%)
Apr 14, 2014	18.00	18.00	17.48	17.72	23,682	-1.15(-6.09%)
Apr 11, 2014	18.81	19.08	18.81	18.87	0	-0.61(-3.13%)
Apr 10, 2014	19.65	19.65	19.31	19.48	15,750	-0.21(-1.07%)
Apr 09, 2014	19.43	19.69	19.43	19.69	27,805	+0.24(+1.23%)
Apr 08, 2014	19.27	19.54	19.19	19.45	7,155	-0.39(-1.97%)
Apr 07, 2014	19.98	19.98	19.84	19.84	3,972	-0.01(-0.05%)
Apr 04, 2014	19.57	20.00	19.49	19.85	0	+0.30(+1.53%)
Apr 03, 2014	19.64	19.65	19.50	19.55	1,362	+0.07(+0.36%)
Apr 02, 2014	19.18	19.49	19.18	19.48	4,297	-0.20(-1.02%)
Apr 01, 2014	19.32	19.68	19.32	19.68	2,041	+0.68(+3.58%)
Mar 31, 2014	19.02	19.02	18.93	19.00	4,959	+0.24(+1.28%)
Mar 28, 2014	18.79	18.79	18.76	18.76	0	+0.47(+2.57%)
Mar 27, 2014	18.00	18.31	17.99	18.29	9,780	+0.48(+2.70%)
Mar 26, 2014	18.40	18.40	17.81	17.81	4,275	+0.06(+0.34%)
Mar 25, 2014	17.95	17.95	17.28	17.75	3,176	-0.05(-0.28%)
Mar 24, 2014	17.62	17.85	17.62	17.80	6,276	-0.57(-3.10%)
Mar 21, 2014	18.55	18.67	18.37	18.37	3,235	+0.03(+0.16%)
Mar 20, 2014	18.32	18.54	18.15	18.34	3,119	-0.16(-0.86%)
Mar 19, 2014	18.68	18.68	18.32	18.50	11,520	+0.00(+0.00%)
Mar 18, 2014	18.50	18.50	18.18	18.50	1,593	+0.57(+3.18%)
Mar 17, 2014	17.71	18.05	17.71	17.93	2,673	+0.54(+3.10%)
Mar 14, 2014	17.20	17.60	17.19	17.39	0	-0.49(-2.73%)
Mar 13, 2014	18.33	18.33	17.56	17.88	4,265	-0.03(-0.17%)
Mar 12, 2014	17.91	17.91	17.72	17.91	1,319	-0.45(-2.45%)
Mar 11, 2014	18.20	18.36	18.17	18.36	16,589	-0.17(-0.92%)
Mar 10, 2014	18.64	18.64	18.32	18.53	24,069	-0.46(-2.42%)
Mar 07, 2014	18.77	19.00	18.70	18.99	0	-0.31(-1.61%)
Mar 06, 2014	19.07	19.30	18.88	19.30	3,069	+0.34(+1.79%)
Mar 05, 2014	18.65	18.96	18.65	18.96	3,468	+0.66(+3.61%)
Mar 04, 2014	18.30	18.30	18.30	18.30	2,100	+0.48(+2.69%)
Mar 03, 2014	17.50	17.82	17.41	17.82	22,824	-0.08(-0.45%)
Feb 28, 2014	17.85	17.95	17.61	17.90	0	+0.10(+0.56%)
Feb 27, 2014	17.50	17.87	17.49	17.80	4,859	+0.06(+0.34%)
Feb 26, 2014	17.67	17.74	17.67	17.74	1,186	+0.06(+0.34%)
Feb 25, 2014	17.54	17.69	17.54	17.68	1,182	-0.28(-1.56%)
Feb 24, 2014	17.85	17.96	17.66	17.96	7,718	+0.10(+0.56%)
Feb 21, 2014	17.29	17.86	17.25	17.86	0	+1.00(+5.93%)
Feb 20, 2014	16.85	16.86	16.85	16.86	682	-0.17(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.