Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halberd Corp (OP: HALB )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0083 0.0094 0.0066 0.0066 352,390 -0.00(-21.43%)
Apr 29, 2014 0.0071 0.0084 0.0061 0.0084 123,200 +0.00(+18.31%)
Apr 28, 2014 0.0090 0.0090 0.0071 0.0071 107,500 -0.00(-21.11%)
Apr 25, 2014 0.0075 0.0090 0.0075 0.0090 188,900 +0.00(+20.00%)
Apr 23, 2014 0.0075 0.0075 0.0075 0.0075 85 -0.00(-21.05%)
Apr 22, 2014 0.0060 0.0095 0.0060 0.0095 2,030,746 +0.00(+58.33%)
Apr 21, 2014 0.0039 0.0060 0.0039 0.0060 786,760 +0.00(+71.43%)
Apr 15, 2014 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 11, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
Apr 08, 2014 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Apr 04, 2014 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Apr 03, 2014 0.0032 0.0032 0.0032 0.0032 7,000 +0.00(+0.00%)
Apr 01, 2014 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Mar 31, 2014 0.0032 0.0032 0.0032 0.0032 12,000 +0.00(+0.00%)
Mar 27, 2014 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Mar 24, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 21, 2014 0.0025 0.0035 0.0025 0.0035 64,420 +0.00(+40.00%)
Mar 20, 2014 0.0025 0.0025 0.0025 0.0025 106,000 -0.00(-32.43%)
Mar 18, 2014 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 17, 2014 0.0037 0.0037 0.0037 0.0037 15,000 -0.00(-2.63%)
Mar 12, 2014 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Mar 10, 2014 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Mar 07, 2014 0.0033 0.0040 0.0033 0.0040 0 +0.00(+21.21%)
Mar 06, 2014 0.0029 0.0033 0.0029 0.0033 105,200 -0.00(-2.94%)
Mar 05, 2014 0.0025 0.0035 0.0025 0.0034 359,100 +0.00(+61.90%)
Mar 03, 2014 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 25, 2014 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 14, 2014 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Feb 07, 2014 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Feb 06, 2014 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+0.00%)
Feb 05, 2014 0.0023 0.0025 0.0023 0.0025 220,000 +0.00(+8.70%)
Feb 04, 2014 0.0020 0.0023 0.0020 0.0023 1,310,000 -0.00(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.