Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunshine Biopharma
(OP:
SBFM
)
0.0444
UNCHANGED
Last Price
Updated: 3:59 PM EST, Feb 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.1600
0.1875
0.1450
0.1875
25,420
-0.00(-1.32%)
Apr 29, 2014
0.1787
0.2400
0.1400
0.1900
164,745
+0.01(+6.26%)
Apr 28, 2014
0.1499
0.1800
0.1499
0.1788
35,600
+0.03(+19.28%)
Apr 25, 2014
0.1532
0.1898
0.1401
0.1499
163,360
-0.00(-2.09%)
Apr 24, 2014
0.1899
0.1899
0.1530
0.1531
152,428
-0.04(-18.99%)
Apr 23, 2014
0.1899
0.1899
0.1601
0.1890
3,961
+0.01(+8.06%)
Apr 22, 2014
0.1600
0.1800
0.1521
0.1749
64,098
+0.01(+9.31%)
Apr 21, 2014
0.1700
0.1700
0.1520
0.1600
69,374
-0.01(-5.88%)
Apr 17, 2014
0.1700
0.1700
0.1700
0
-0.01(-8.11%)
Apr 16, 2014
0.1700
0.1850
0.1636
0.1850
35,660
-0.01(-2.63%)
Apr 15, 2014
0.1600
0.1900
0.1600
0.1900
9,800
-0.00(-1.30%)
Apr 14, 2014
0.1751
0.2000
0.1700
0.1925
186,517
-0.01(-3.75%)
Apr 11, 2014
0.1800
0.2000
0.1700
0.2000
0
+0.00(+0.00%)
Apr 10, 2014
0.1800
0.2174
0.1740
0.2000
54,136
-0.04(-16.63%)
Apr 09, 2014
0.1800
0.2400
0.1800
0.2399
51,050
+0.04(+19.95%)
Apr 08, 2014
0.2390
0.2600
0.2000
0.2000
389,505
-0.03(-13.08%)
Apr 07, 2014
0.2125
0.2700
0.1701
0.2301
823,941
+0.04(+22.07%)
Apr 04, 2014
0.1750
0.1890
0.1750
0.1885
0
+0.01(+7.71%)
Apr 03, 2014
0.1549
0.1750
0.1549
0.1750
65,275
+0.02(+12.98%)
Apr 02, 2014
0.1450
0.1549
0.1450
0.1549
25,400
+0.00(+0.65%)
Apr 01, 2014
0.1401
0.1539
0.1401
0.1539
4,000
-0.01(-6.67%)
Mar 31, 2014
0.1451
0.1649
0.1451
0.1649
17,611
+0.01(+9.93%)
Mar 28, 2014
0.1500
0.1500
0.1350
0.1500
0
+0.00(+0.00%)
Mar 27, 2014
0.1650
0.1650
0.1499
0.1500
63,520
-0.02(-9.09%)
Mar 26, 2014
0.1600
0.1650
0.1501
0.1650
7,563
-0.01(-5.71%)
Mar 25, 2014
0.1620
0.1890
0.1601
0.1750
22,722
+0.01(+8.02%)
Mar 24, 2014
0.1620
0.1620
0.1500
0.1620
82,600
+0.00(+0.00%)
Mar 21, 2014
0.1650
0.1750
0.1505
0.1620
0
+0.00(+0.62%)
Mar 20, 2014
0.1554
0.1610
0.1554
0.1610
61,000
-0.01(-7.95%)
Mar 19, 2014
0.1650
0.1749
0.1530
0.1749
72,310
-0.00(-0.06%)
Mar 18, 2014
0.1650
0.1750
0.1650
0.1750
29,400
+0.00(+0.00%)
Mar 17, 2014
0.1740
0.1750
0.1551
0.1750
79,141
+0.00(+1.16%)
Mar 14, 2014
0.1525
0.1749
0.1525
0.1730
0
+0.02(+14.49%)
Mar 13, 2014
0.1500
0.1527
0.1500
0.1511
19,106
-0.02(-11.12%)
Mar 12, 2014
0.1501
0.1700
0.1500
0.1700
95,383
+0.02(+13.26%)
Mar 11, 2014
0.1601
0.1601
0.1501
0.1501
19,890
-0.02(-11.71%)
Mar 10, 2014
0.1600
0.1700
0.1600
0.1700
67,320
+0.00(+0.00%)
Mar 07, 2014
0.1800
0.1800
0.1700
0.1700
0
+0.00(+0.00%)
Mar 06, 2014
0.1510
0.1730
0.1420
0.1700
133,171
+0.02(+11.84%)
Mar 05, 2014
0.1400
0.1550
0.1329
0.1520
47,741
+0.01(+7.04%)
Mar 04, 2014
0.1400
0.1420
0.1301
0.1420
40,060
+0.00(+0.00%)
Mar 03, 2014
0.1380
0.1450
0.1300
0.1420
164,500
-0.00(-2.07%)
Feb 28, 2014
0.1500
0.1500
0.1300
0.1450
0
+0.00(+0.00%)
Feb 27, 2014
0.1500
0.1500
0.1450
0.1450
97,822
-0.01(-3.33%)
Feb 26, 2014
0.1500
0.1500
0.1500
0.1500
50,000
-0.01(-6.25%)
Feb 25, 2014
0.1420
0.1600
0.1420
0.1600
77,650
+0.02(+14.29%)
Feb 24, 2014
0.1480
0.1480
0.1400
0.1400
35,000
-0.01(-5.41%)
Feb 21, 2014
0.1450
0.1480
0.1400
0.1480
0
+0.00(+2.07%)
Feb 20, 2014
0.1490
0.1490
0.1450
0.1450
49,971
+0.00(+0.00%)
Feb 18, 2014
0.1450
0.1450
0.1450
0
-0.00(-2.68%)
Feb 14, 2014
0.1490
0.1490
0.1490
0
+0.02(+13.57%)
Feb 13, 2014
0.1411
0.1520
0.1312
0.1312
44,411
-0.01(-10.14%)
Feb 12, 2014
0.1401
0.1520
0.1401
0.1460
34,000
-0.00(-1.88%)
Feb 11, 2014
0.1402
0.1525
0.1401
0.1488
71,678
-0.01(-6.42%)
Feb 10, 2014
0.1590
0.1590
0.1400
0.1590
37,250
-0.00(-0.06%)
Feb 07, 2014
0.1594
0.1594
0.1401
0.1591
0
-0.00(-0.19%)
Feb 06, 2014
0.1400
0.1594
0.1400
0.1594
40,000
+0.02(+13.86%)
Feb 05, 2014
0.1400
0.1600
0.1400
0.1400
89,600
-0.01(-7.89%)
Feb 04, 2014
0.1550
0.1695
0.1304
0.1520
50,042
-0.02(-10.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.