Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tullow Oil ADR
(OP:
TUWOY
)
0.1512
UNCHANGED
Streaming Delayed Price
Updated: 10:10 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.450
7.450
7.260
7.360
3,139,102
+0.08(+1.10%)
Apr 29, 2014
7.170
7.320
7.170
7.280
73,467
+0.10(+1.39%)
Apr 28, 2014
7.140
7.200
7.100
7.180
160,594
+0.10(+1.41%)
Apr 25, 2014
7.040
7.090
7.010
7.080
17,640
-0.13(-1.86%)
Apr 24, 2014
7.190
7.270
7.170
7.214
18,668
-0.05(-0.63%)
Apr 23, 2014
7.250
7.260
7.200
7.260
14,305
-0.05(-0.68%)
Apr 22, 2014
7.325
7.325
7.230
7.310
35,673
-0.02(-0.27%)
Apr 21, 2014
7.330
7.480
7.330
7.330
11,591
+0.00(+0.00%)
Apr 17, 2014
7.330
7.330
7.330
0
-0.07(-0.95%)
Apr 16, 2014
7.355
7.410
7.244
7.400
24,008
+0.20(+2.78%)
Apr 15, 2014
7.198
7.280
7.150
7.200
117,737
+0.04(+0.56%)
Apr 14, 2014
7.060
7.220
7.060
7.160
32,850
+0.22(+3.17%)
Apr 11, 2014
6.950
6.990
6.870
6.940
0
-0.13(-1.84%)
Apr 10, 2014
7.050
7.140
7.050
7.070
33,785
-0.15(-2.10%)
Apr 09, 2014
7.150
7.222
7.090
7.222
40,131
+0.35(+5.12%)
Apr 08, 2014
6.730
6.950
6.730
6.870
196,690
+0.23(+3.46%)
Apr 07, 2014
6.680
6.690
6.610
6.640
22,820
+0.03(+0.45%)
Apr 04, 2014
6.610
6.660
6.570
6.610
0
+0.00(+0.00%)
Apr 03, 2014
6.620
6.650
6.580
6.610
13,267
+0.32(+5.09%)
Apr 02, 2014
6.240
6.320
6.240
6.290
21,194
+0.04(+0.64%)
Apr 01, 2014
6.250
6.290
6.230
6.250
31,467
+0.01(+0.16%)
Mar 31, 2014
6.290
6.300
6.210
6.240
34,077
-0.08(-1.27%)
Mar 28, 2014
6.340
6.360
6.270
6.320
0
-0.01(-0.16%)
Mar 27, 2014
6.260
6.360
6.260
6.330
32,973
-0.07(-1.09%)
Mar 26, 2014
6.520
6.530
6.400
6.400
46,115
+0.02(+0.31%)
Mar 25, 2014
6.380
6.450
6.360
6.380
28,819
+0.10(+1.59%)
Mar 24, 2014
6.340
6.340
6.220
6.280
29,180
-0.08(-1.26%)
Mar 21, 2014
6.410
6.426
6.310
6.360
30,039
-0.06(-1.01%)
Mar 20, 2014
6.334
6.450
6.334
6.425
25,206
+0.13(+2.07%)
Mar 19, 2014
6.400
6.430
6.260
6.295
410,795
-0.30(-4.62%)
Mar 18, 2014
6.390
6.620
6.390
6.600
190,797
+0.18(+2.80%)
Mar 17, 2014
6.410
6.460
6.410
6.420
38,014
+0.01(+0.16%)
Mar 14, 2014
6.420
6.483
6.390
6.410
0
+0.02(+0.31%)
Mar 13, 2014
6.545
6.577
6.380
6.390
33,220
-0.24(-3.62%)
Mar 12, 2014
6.630
6.650
6.590
6.630
26,685
+0.01(+0.21%)
Mar 11, 2014
6.634
6.700
6.550
6.616
22,384
-0.02(-0.36%)
Mar 10, 2014
6.670
6.750
6.620
6.640
21,794
-0.04(-0.66%)
Mar 07, 2014
6.690
6.700
6.630
6.684
0
+0.09(+1.43%)
Mar 06, 2014
6.560
6.660
6.560
6.590
50,881
+0.10(+1.54%)
Mar 05, 2014
6.490
6.510
6.440
6.490
34,462
-0.07(-1.07%)
Mar 04, 2014
6.650
6.650
6.480
6.560
58,182
+0.06(+0.92%)
Mar 03, 2014
6.570
6.580
6.500
6.500
28,740
-0.11(-1.66%)
Feb 28, 2014
6.500
6.660
6.490
6.610
0
+0.25(+4.01%)
Feb 27, 2014
6.330
6.380
6.280
6.355
23,831
-0.01(-0.24%)
Feb 26, 2014
6.360
6.380
6.310
6.370
32,213
-0.05(-0.78%)
Feb 25, 2014
6.480
6.480
6.390
6.420
24,764
-0.03(-0.47%)
Feb 24, 2014
6.440
6.500
6.430
6.450
24,458
-0.01(-0.23%)
Feb 21, 2014
6.470
6.530
6.400
6.465
0
+0.04(+0.54%)
Feb 20, 2014
6.460
6.500
6.363
6.430
53,789
+0.03(+0.47%)
Feb 19, 2014
6.400
6.470
6.400
6.400
40,143
-0.05(-0.78%)
Feb 18, 2014
6.490
6.490
6.440
6.450
101,459
+0.09(+1.42%)
Feb 14, 2014
6.360
6.360
6.360
0
+0.03(+0.47%)
Feb 13, 2014
6.330
6.370
6.200
6.330
2,007,365
-0.25(-3.80%)
Feb 12, 2014
6.650
6.690
6.540
6.580
44,768
-0.42(-6.00%)
Feb 11, 2014
6.920
7.010
6.910
7.000
31,450
+0.10(+1.45%)
Feb 10, 2014
6.890
6.920
6.860
6.900
23,182
+0.01(+0.15%)
Feb 07, 2014
6.780
6.930
6.780
6.890
0
-0.20(-2.82%)
Feb 06, 2014
6.990
7.130
6.960
7.090
73,838
+0.14(+2.01%)
Feb 05, 2014
6.600
7.013
6.600
6.950
54,885
+0.48(+7.42%)
Feb 04, 2014
6.450
6.520
6.450
6.470
60,457
+0.08(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.