Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.79	21.89	21.61	21.80	453,251	-0.03(-0.13%)
Apr 29, 2014	22.00	22.23	21.81	21.83	263,789	-0.10(-0.47%)
Apr 28, 2014	22.02	22.11	21.86	21.93	310,369	+0.05(+0.21%)
Apr 25, 2014	21.84	22.07	21.73	21.89	386,096	-0.06(-0.26%)
Apr 24, 2014	21.88	22.06	21.78	21.94	392,106	+0.13(+0.57%)
Apr 23, 2014	22.11	22.31	21.80	21.82	260,378	-0.27(-1.24%)
Apr 22, 2014	22.14	22.30	21.64	22.09	473,975	+0.47(+2.16%)
Apr 21, 2014	21.50	21.68	21.45	21.62	174,897	+0.16(+0.74%)
Apr 17, 2014	21.35	21.46	21.46	21.46	271,978	+0.05(+0.24%)
Apr 16, 2014	21.57	21.58	21.35	21.41	228,256	-0.06(-0.27%)
Apr 15, 2014	21.63	21.65	21.19	21.47	220,483	-0.11(-0.50%)
Apr 14, 2014	21.47	21.62	21.32	21.58	261,092	+0.33(+1.53%)
Apr 11, 2014	21.28	21.56	21.12	21.25	281,394	-0.19(-0.90%)
Apr 10, 2014	21.86	22.00	21.29	21.45	421,675	-0.49(-2.24%)
Apr 09, 2014	22.05	22.05	21.76	21.94	180,184	-0.09(-0.39%)
Apr 08, 2014	22.03	22.13	21.80	22.02	215,999	-0.01(-0.03%)
Apr 07, 2014	21.89	22.20	21.73	22.03	358,920	+0.11(+0.52%)
Apr 04, 2014	22.48	22.49	21.91	21.92	271,183	-0.39(-1.74%)
Apr 03, 2014	22.50	22.73	22.25	22.30	223,132	-0.18(-0.81%)
Apr 02, 2014	22.28	22.54	22.08	22.49	227,783	+0.23(+1.02%)
Apr 01, 2014	22.04	22.28	21.89	22.26	252,554	+0.19(+0.88%)
Mar 31, 2014	21.71	22.14	21.61	22.06	419,595	+0.50(+2.34%)
Mar 28, 2014	21.52	21.72	21.44	21.56	500,808	+0.06(+0.28%)
Mar 27, 2014	21.57	21.70	21.46	21.50	496,347	-0.06(-0.26%)
Mar 26, 2014	21.94	22.15	21.54	21.56	304,782	-0.26(-1.18%)
Mar 25, 2014	21.74	21.96	21.57	21.81	249,274	+0.17(+0.76%)
Mar 24, 2014	21.88	21.96	21.52	21.65	263,768	-0.12(-0.55%)
Mar 21, 2014	21.78	22.16	21.69	21.77	705,475	+0.02(+0.08%)
Mar 20, 2014	21.57	21.79	21.40	21.75	175,721	+0.20(+0.93%)
Mar 19, 2014	22.19	22.31	21.48	21.55	327,466	-0.62(-2.80%)
Mar 18, 2014	21.94	22.28	21.74	22.17	263,096	+0.30(+1.38%)
Mar 17, 2014	22.01	22.12	21.77	21.87	334,801	-0.05(-0.23%)
Mar 14, 2014	21.79	22.05	21.73	21.92	268,755	+0.07(+0.31%)
Mar 13, 2014	22.06	22.09	21.78	21.85	230,311	-0.14(-0.62%)
Mar 12, 2014	22.15	22.31	21.92	21.99	292,886	-0.22(-1.00%)
Mar 11, 2014	22.43	22.54	22.10	22.21	399,359	-0.21(-0.92%)
Mar 10, 2014	22.61	22.61	22.33	22.42	195,187	-0.21(-0.91%)
Mar 07, 2014	22.96	22.96	22.54	22.62	218,685	-0.20(-0.87%)
Mar 06, 2014	22.67	22.90	22.52	22.82	188,417	+0.17(+0.75%)
Mar 05, 2014	22.74	22.98	22.48	22.65	298,243	-0.04(-0.18%)
Mar 04, 2014	22.45	22.80	22.31	22.69	505,192	+0.45(+2.03%)
Mar 03, 2014	22.26	22.35	21.67	22.24	725,102	-0.17(-0.76%)
Feb 28, 2014	22.43	22.75	22.20	22.41	619,897	+0.07(+0.30%)
Feb 27, 2014	22.62	22.87	22.23	22.34	355,371	-0.33(-1.47%)
Feb 26, 2014	22.62	22.87	22.37	22.67	304,123	+0.13(+0.58%)
Feb 25, 2014	22.70	22.78	22.45	22.54	361,960	-0.20(-0.89%)
Feb 24, 2014	22.84	23.00	22.72	22.75	433,670	+0.08(+0.37%)
Feb 21, 2014	22.97	22.97	22.63	22.66	319,971	-0.19(-0.82%)
Feb 20, 2014	22.61	22.89	22.61	22.85	316,375	+0.22(+0.97%)
Feb 19, 2014	22.40	22.91	22.40	22.63	341,311	+0.08(+0.38%)
Feb 18, 2014	22.61	22.73	22.32	22.54	379,814	-0.02(-0.08%)
Feb 14, 2014	22.48	22.56	22.56	22.56	199,896	+0.08(+0.38%)
Feb 13, 2014	21.95	22.61	21.95	22.48	309,009	+0.40(+1.79%)
Feb 12, 2014	22.13	22.30	21.93	22.08	199,098	-0.06(-0.28%)
Feb 11, 2014	21.89	22.26	21.78	22.14	336,780	+0.35(+1.61%)
Feb 10, 2014	21.52	21.83	21.35	21.79	331,088	+0.23(+1.05%)
Feb 07, 2014	21.61	21.81	21.44	21.57	311,353	-0.05(-0.21%)
Feb 06, 2014	21.45	21.75	21.44	21.61	231,354	+0.18(+0.82%)
Feb 05, 2014	21.57	21.62	21.25	21.44	492,218	-0.27(-1.22%)
Feb 04, 2014	21.81	21.99	21.54	21.70	581,780	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.