Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	64.01	64.69	63.52	64.65	112,994	+0.44(+0.69%)
Apr 29, 2014	64.38	64.76	64.17	64.20	221,026	-0.04(-0.07%)
Apr 28, 2014	64.90	65.30	63.41	64.25	179,854	-0.50(-0.77%)
Apr 25, 2014	65.80	65.86	64.54	64.74	110,425	-1.36(-2.06%)
Apr 24, 2014	66.85	66.85	65.57	66.10	196,355	-0.20(-0.31%)
Apr 23, 2014	66.98	66.99	66.29	66.31	237,101	-0.80(-1.19%)
Apr 22, 2014	66.45	67.31	66.31	67.11	73,426	+0.96(+1.45%)
Apr 21, 2014	65.68	66.15	65.31	66.15	202,651	+0.60(+0.91%)
Apr 17, 2014	64.93	65.55	65.55	65.55	111,850	+0.48(+0.74%)
Apr 16, 2014	64.75	65.13	64.49	65.07	362,060	+0.65(+1.01%)
Apr 15, 2014	64.57	64.94	62.84	64.42	220,953	-0.05(-0.08%)
Apr 14, 2014	65.13	65.36	63.85	64.48	305,302	-0.08(-0.12%)
Apr 11, 2014	64.93	65.61	64.41	64.56	181,369	-1.05(-1.60%)
Apr 10, 2014	67.68	67.68	65.19	65.61	130,357	-2.19(-3.23%)
Apr 09, 2014	66.88	67.80	66.51	67.79	91,890	+1.17(+1.76%)
Apr 08, 2014	66.11	66.97	65.90	66.62	298,156	+0.51(+0.77%)
Apr 07, 2014	66.81	66.86	65.78	66.11	225,979	-0.97(-1.45%)
Apr 04, 2014	69.37	69.37	66.87	67.08	155,349	-1.84(-2.67%)
Apr 03, 2014	70.01	70.01	68.69	68.92	84,235	-0.96(-1.37%)
Apr 02, 2014	70.04	70.04	69.56	69.89	82,732	+0.18(+0.26%)
Apr 01, 2014	68.94	69.81	68.94	69.71	219,443	+0.94(+1.37%)
Mar 31, 2014	67.72	68.90	67.66	68.76	120,859	+1.42(+2.11%)
Mar 28, 2014	67.75	68.45	67.13	67.34	107,162	-0.12(-0.17%)
Mar 27, 2014	67.79	68.14	66.94	67.46	155,735	-0.20(-0.29%)
Mar 26, 2014	69.83	69.83	67.61	67.65	148,328	-1.72(-2.48%)
Mar 25, 2014	69.77	70.22	68.83	69.37	201,054	-0.03(-0.04%)
Mar 24, 2014	70.53	70.81	68.62	69.40	109,993	-1.07(-1.51%)
Mar 21, 2014	71.22	71.24	70.39	70.46	71,606	-0.36(-0.51%)
Mar 20, 2014	70.64	71.10	70.34	70.83	133,655	+0.03(+0.04%)
Mar 19, 2014	71.20	71.20	70.40	70.80	70,087	-0.37(-0.52%)
Mar 18, 2014	70.19	71.23	70.12	71.17	218,025	+1.07(+1.53%)
Mar 17, 2014	70.44	70.66	69.97	70.10	92,220	+0.14(+0.20%)
Mar 14, 2014	69.49	70.00	69.48	69.96	308,838	+0.20(+0.29%)
Mar 13, 2014	70.81	70.83	69.31	69.75	95,485	-0.76(-1.08%)
Mar 12, 2014	70.00	70.53	69.50	70.52	92,224	+0.20(+0.28%)
Mar 11, 2014	71.20	71.50	70.00	70.32	133,250	-0.66(-0.93%)
Mar 10, 2014	70.93	71.09	70.42	70.98	202,230	+0.01(+0.01%)
Mar 07, 2014	71.46	71.46	70.61	70.97	81,397	-0.14(-0.20%)
Mar 06, 2014	71.61	71.61	70.76	71.11	140,741	-0.24(-0.34%)
Mar 05, 2014	71.20	71.38	70.97	71.35	133,566	+0.28(+0.40%)
Mar 04, 2014	69.99	71.58	69.99	71.07	315,236	+1.92(+2.77%)
Mar 03, 2014	69.03	69.38	68.43	69.15	199,229	-0.28(-0.41%)
Feb 28, 2014	69.98	70.35	69.03	69.43	90,017	-0.45(-0.65%)
Feb 27, 2014	69.20	69.89	69.02	69.89	86,729	+0.61(+0.88%)
Feb 26, 2014	68.95	69.76	68.76	69.27	195,642	+0.45(+0.66%)
Feb 25, 2014	69.06	69.33	68.66	68.82	296,916	-0.17(-0.24%)
Feb 24, 2014	68.67	69.35	68.43	68.99	259,625	+0.56(+0.82%)
Feb 21, 2014	68.58	68.89	68.39	68.43	1,041,090	-0.01(-0.01%)
Feb 20, 2014	67.51	68.54	67.47	68.44	201,156	+1.00(+1.49%)
Feb 19, 2014	68.02	68.30	67.35	67.44	246,252	-0.70(-1.03%)
Feb 18, 2014	67.46	68.30	67.45	68.14	239,660	+0.87(+1.29%)
Feb 14, 2014	67.04	67.27	67.27	67.27	529,685	+0.20(+0.29%)
Feb 13, 2014	65.78	67.20	65.54	67.07	96,414	+0.81(+1.22%)
Feb 12, 2014	66.40	67.04	66.08	66.26	288,336	+0.02(+0.03%)
Feb 11, 2014	65.75	66.37	65.53	66.25	428,146	+0.66(+1.00%)
Feb 10, 2014	65.22	65.59	64.83	65.59	237,906	+0.52(+0.79%)
Feb 07, 2014	64.53	65.10	64.27	65.07	167,072	+0.75(+1.16%)
Feb 06, 2014	64.29	64.79	64.13	64.33	98,110	+0.35(+0.54%)
Feb 05, 2014	64.47	64.50	63.49	63.98	184,457	-0.80(-1.23%)
Feb 04, 2014	64.73	65.13	64.26	64.78	575,859	+0.49(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.