Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	68.36	68.46	68.26	68.44	276,167	+0.10(+0.15%)
May 29, 2014	68.25	68.36	68.10	68.34	52,639	+0.46(+0.68%)
May 28, 2014	67.95	67.96	67.81	67.88	28,065	-0.25(-0.37%)
May 27, 2014	68.17	68.18	67.95	68.13	36,371	+0.55(+0.82%)
May 23, 2014	67.48	67.58	67.58	67.58	114,137	+0.02(+0.03%)
May 22, 2014	67.48	67.56	67.40	67.56	33,443	+0.24(+0.36%)
May 21, 2014	67.08	67.32	67.07	67.32	51,135	+0.47(+0.70%)
May 20, 2014	67.04	67.04	66.67	66.85	56,122	-0.33(-0.49%)
May 19, 2014	67.00	67.21	66.98	67.18	47,753	-0.06(-0.08%)
May 16, 2014	67.16	67.23	67.01	67.23	52,672	+0.15(+0.22%)
May 15, 2014	67.34	67.34	66.92	67.08	51,777	-0.34(-0.50%)
May 14, 2014	67.54	67.58	67.32	67.42	52,735	-0.09(-0.14%)
May 13, 2014	67.53	67.58	67.38	67.51	40,634	+0.17(+0.25%)
May 12, 2014	67.30	67.38	67.14	67.34	45,451	+0.39(+0.59%)
May 09, 2014	66.98	67.02	66.68	66.95	39,521	-0.07(-0.10%)
May 08, 2014	67.04	67.29	66.92	67.02	68,676	-0.15(-0.22%)
May 07, 2014	67.09	67.17	66.81	67.17	313,880	+0.05(+0.07%)
May 06, 2014	67.30	67.30	67.08	67.12	41,413	-0.15(-0.22%)
May 05, 2014	66.88	67.28	66.74	67.27	45,310	+0.03(+0.04%)
May 02, 2014	67.26	67.49	67.17	67.24	65,480	-0.37(-0.54%)
May 01, 2014	67.41	67.61	67.26	67.61	124,869	+0.47(+0.70%)
Apr 30, 2014	66.87	67.21	66.78	67.14	62,164	+0.24(+0.36%)
Apr 29, 2014	66.88	67.03	66.76	66.89	41,340	+0.28(+0.42%)
Apr 28, 2014	66.72	66.77	66.18	66.61	51,606	+0.19(+0.28%)
Apr 25, 2014	66.74	66.74	66.34	66.43	56,488	-0.30(-0.45%)
Apr 24, 2014	66.81	66.87	66.43	66.73	45,271	-0.08(-0.13%)
Apr 23, 2014	67.01	67.01	66.75	66.81	111,771	-0.17(-0.25%)
Apr 22, 2014	66.96	67.04	66.87	66.98	66,130	+0.28(+0.42%)
Apr 21, 2014	66.43	66.73	66.20	66.70	57,181	+0.06(+0.09%)
Apr 17, 2014	66.50	66.64	66.64	66.64	33,782	+0.26(+0.39%)
Apr 16, 2014	66.09	66.41	65.96	66.38	159,406	+0.82(+1.25%)
Apr 15, 2014	65.71	65.76	64.86	65.56	73,853	-0.25(-0.38%)
Apr 14, 2014	65.82	65.93	65.49	65.82	66,127	+0.41(+0.63%)
Apr 11, 2014	65.51	65.68	65.39	65.40	40,262	-0.43(-0.66%)
Apr 10, 2014	66.74	66.81	65.83	65.83	70,549	-1.20(-1.79%)
Apr 09, 2014	66.68	67.09	66.52	67.04	85,537	+0.80(+1.20%)
Apr 08, 2014	66.11	66.38	66.05	66.24	85,080	-0.10(-0.16%)
Apr 07, 2014	66.62	66.62	66.19	66.34	50,455	-0.38(-0.56%)
Apr 04, 2014	67.11	67.25	66.58	66.72	46,112	-0.31(-0.46%)
Apr 03, 2014	67.11	67.11	66.80	67.03	108,088	-0.03(-0.04%)
Apr 02, 2014	67.01	67.07	66.92	67.05	66,044	+0.13(+0.20%)
Apr 01, 2014	66.84	66.97	66.79	66.92	52,146	+0.35(+0.52%)
Mar 31, 2014	66.71	66.77	66.43	66.58	104,026	+0.42(+0.64%)
Mar 28, 2014	66.28	66.38	66.14	66.15	49,033	+0.42(+0.64%)
Mar 27, 2014	65.78	65.88	65.58	65.73	62,403	+0.35(+0.53%)
Mar 26, 2014	65.86	65.97	65.38	65.38	305,562	-0.03(-0.04%)
Mar 25, 2014	65.30	65.56	65.06	65.41	72,855	+0.61(+0.94%)
Mar 24, 2014	64.91	64.95	64.32	64.80	92,602	+0.31(+0.48%)
Mar 21, 2014	65.07	65.16	64.45	64.49	85,679	-0.20(-0.30%)
Mar 20, 2014	64.37	64.81	64.24	64.69	75,488	-0.25(-0.39%)
Mar 19, 2014	65.68	65.69	64.57	64.94	48,296	-0.79(-1.20%)
Mar 18, 2014	65.33	65.78	65.33	65.73	95,345	+0.45(+0.69%)
Mar 17, 2014	65.05	65.36	64.91	65.28	83,155	+0.80(+1.24%)
Mar 14, 2014	64.31	64.80	64.29	64.48	83,421	-0.13(-0.20%)
Mar 13, 2014	66.02	66.02	64.49	64.61	528,115	-1.28(-1.94%)
Mar 12, 2014	65.63	65.98	65.47	65.89	35,734	-0.34(-0.51%)
Mar 11, 2014	66.51	66.76	66.14	66.23	47,828	-0.53(-0.79%)
Mar 10, 2014	66.73	66.77	66.28	66.75	43,976	-0.37(-0.55%)
Mar 07, 2014	67.34	67.34	66.78	67.12	86,248	-0.26(-0.39%)
Mar 06, 2014	67.33	67.56	67.30	67.38	36,989	+0.79(+1.18%)
Mar 05, 2014	66.69	66.79	66.53	66.59	74,556	-0.21(-0.31%)
Mar 04, 2014	66.66	66.86	66.66	66.80	44,010	+1.36(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.