Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.190
-0.020 (-0.24%)
Official Closing Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
4.994
5.006
4.982
5.006
1,135,174
+0.02(+0.39%)
May 29, 2014
4.963
4.986
4.951
4.986
1,034,326
+0.04(+0.79%)
May 28, 2014
4.939
4.951
4.931
4.947
609,095
+0.02(+0.40%)
May 27, 2014
4.924
4.931
4.900
4.928
873,052
+0.04(+0.72%)
May 23, 2014
4.885
4.892
4.892
4.892
610,848
-0.00(-0.08%)
May 22, 2014
4.881
4.908
4.881
4.896
697,070
+0.04(+0.72%)
May 21, 2014
4.900
4.916
4.849
4.861
1,115,100
-0.02(-0.50%)
May 20, 2014
4.866
4.887
4.855
4.886
1,001,736
+0.02(+0.40%)
May 19, 2014
4.835
4.874
4.835
4.866
840,158
+0.03(+0.56%)
May 16, 2014
4.820
4.843
4.816
4.839
1,026,360
+0.03(+0.69%)
May 15, 2014
4.827
4.827
4.785
4.806
677,020
-0.02(-0.44%)
May 14, 2014
4.812
4.827
4.785
4.827
662,087
+0.02(+0.40%)
May 13, 2014
4.785
4.808
4.781
4.808
537,768
+0.02(+0.32%)
May 12, 2014
4.773
4.793
4.765
4.793
680,999
+0.02(+0.32%)
May 09, 2014
4.754
4.785
4.746
4.777
640,981
+0.01(+0.16%)
May 08, 2014
4.773
4.781
4.754
4.769
510,464
-0.01(-0.16%)
May 07, 2014
4.758
4.781
4.738
4.777
571,359
+0.03(+0.57%)
May 06, 2014
4.754
4.758
4.738
4.750
636,471
-0.00(-0.08%)
May 05, 2014
4.777
4.777
4.742
4.754
1,206,484
-0.03(-0.65%)
May 02, 2014
4.777
4.789
4.773
4.785
591,336
+0.01(+0.16%)
May 01, 2014
4.765
4.785
4.758
4.777
525,046
+0.02(+0.33%)
Apr 30, 2014
4.762
4.765
4.734
4.762
1,277,560
+0.00(+0.00%)
Apr 29, 2014
4.762
4.762
4.754
4.762
491,792
+0.02(+0.33%)
Apr 28, 2014
4.769
4.777
4.708
4.746
1,051,441
-0.01(-0.24%)
Apr 25, 2014
4.731
4.758
4.711
4.758
974,690
+0.02(+0.49%)
Apr 24, 2014
4.731
4.734
4.684
4.734
921,932
+0.03(+0.58%)
Apr 23, 2014
4.723
4.731
4.690
4.707
842,680
-0.01(-0.16%)
Apr 22, 2014
4.703
4.715
4.700
4.715
508,741
+0.03(+0.58%)
Apr 21, 2014
4.692
4.707
4.673
4.688
599,013
-0.00(-0.02%)
Apr 17, 2014
4.708
4.689
4.689
4.689
1,172,737
-0.01(-0.16%)
Apr 16, 2014
4.681
4.704
4.666
4.697
669,838
+0.03(+0.58%)
Apr 15, 2014
4.635
4.670
4.624
4.670
606,207
+0.03(+0.75%)
Apr 14, 2014
4.639
4.647
4.609
4.635
731,131
+0.03(+0.58%)
Apr 11, 2014
4.624
4.631
4.589
4.608
1,111,025
-0.03(-0.66%)
Apr 10, 2014
4.670
4.681
4.631
4.639
865,608
-0.02(-0.50%)
Apr 09, 2014
4.639
4.662
4.631
4.662
707,045
+0.04(+0.92%)
Apr 08, 2014
4.593
4.631
4.581
4.620
788,474
+0.03(+0.59%)
Apr 07, 2014
4.631
4.635
4.585
4.593
969,124
-0.04(-0.91%)
Apr 04, 2014
4.697
4.697
4.631
4.635
952,046
-0.02(-0.41%)
Apr 03, 2014
4.674
4.674
4.647
4.654
682,548
-0.01(-0.17%)
Apr 02, 2014
4.681
4.681
4.635
4.662
1,134,622
-0.02(-0.33%)
Apr 01, 2014
4.662
4.677
4.650
4.677
716,784
+0.02(+0.50%)
Mar 31, 2014
4.654
4.662
4.647
4.654
767,408
+0.01(+0.25%)
Mar 28, 2014
4.631
4.650
4.631
4.643
648,824
+0.01(+0.25%)
Mar 27, 2014
4.643
4.643
4.616
4.631
633,743
+0.00(+0.00%)
Mar 26, 2014
4.654
4.658
4.631
4.631
589,516
+0.00(+0.00%)
Mar 25, 2014
4.624
4.635
4.612
4.631
517,754
+0.03(+0.58%)
Mar 24, 2014
4.654
4.654
4.589
4.604
577,222
-0.04(-0.91%)
Mar 21, 2014
4.643
4.654
4.627
4.647
767,255
+0.02(+0.50%)
Mar 20, 2014
4.600
4.624
4.581
4.624
1,004,204
+0.02(+0.48%)
Mar 19, 2014
4.628
4.636
4.579
4.602
827,687
-0.02(-0.41%)
Mar 18, 2014
4.594
4.628
4.590
4.621
766,655
+0.03(+0.75%)
Mar 17, 2014
4.575
4.602
4.571
4.586
619,820
+0.02(+0.50%)
Mar 14, 2014
4.575
4.590
4.548
4.563
541,309
-0.02(-0.33%)
Mar 13, 2014
4.624
4.632
4.567
4.579
759,214
-0.03(-0.58%)
Mar 12, 2014
4.598
4.621
4.594
4.605
825,504
-0.02(-0.33%)
Mar 11, 2014
4.636
4.640
4.605
4.621
749,284
-0.02(-0.49%)
Mar 10, 2014
4.647
4.647
4.615
4.643
718,328
+0.00(+0.00%)
Mar 07, 2014
4.666
4.670
4.628
4.643
563,267
-0.02(-0.41%)
Mar 06, 2014
4.651
4.670
4.647
4.663
767,617
+0.03(+0.58%)
Mar 05, 2014
4.632
4.647
4.617
4.636
799,015
+0.00(+0.08%)
Mar 04, 2014
4.632
4.655
4.621
4.632
772,371
+0.03(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.