Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	18.57	18.60	18.52	18.60	21,595	-0.02(-0.12%)
May 29, 2014	18.62	18.62	18.62	18.62	1,617	+0.03(+0.16%)
May 28, 2014	18.58	18.64	18.54	18.59	14,186	+0.07(+0.36%)
May 27, 2014	18.52	18.52	18.52	18.52	676	-0.02(-0.12%)
May 23, 2014	18.55	18.54	18.54	18.54	4,644	+0.02(+0.12%)
May 22, 2014	18.54	18.54	18.52	18.52	2,361	+0.01(+0.04%)
May 20, 2014	18.52	18.52	18.52	18.52	0	+0.00(+0.00%)
May 19, 2014	18.55	18.55	18.52	18.52	2,048	-0.04(-0.20%)
May 16, 2014	18.54	18.55	18.54	18.55	4,097	+0.01(+0.08%)
May 15, 2014	18.54	18.54	18.54	18.54	224	+0.00(+0.00%)
May 14, 2014	18.52	18.54	18.52	18.54	6,098	+0.07(+0.40%)
May 13, 2014	18.46	18.46	18.46	18.46	14,764	+0.02(+0.12%)
May 12, 2014	18.44	18.44	18.43	18.44	4,002	-0.02(-0.13%)
May 09, 2014	18.47	18.47	18.45	18.47	3,875	-0.01(-0.07%)
May 08, 2014	18.49	18.49	18.46	18.48	10,591	+0.01(+0.08%)
May 07, 2014	18.45	18.46	18.45	18.46	2,632	+0.06(+0.32%)
May 06, 2014	18.41	18.41	18.41	18.41	273	-0.04(-0.20%)
May 05, 2014	18.49	18.52	18.43	18.44	16,546	-0.01(-0.08%)
May 02, 2014	18.40	18.46	18.40	18.46	4,660	+0.03(+0.16%)
May 01, 2014	18.39	18.43	18.39	18.43	12,271	+0.04(+0.20%)
Apr 30, 2014	18.38	18.39	18.37	18.39	7,246	+0.04(+0.20%)
Apr 29, 2014	18.35	18.35	18.35	18.35	1,639	-0.01(-0.04%)
Apr 28, 2014	18.37	18.37	18.36	18.36	1,775	-0.01(-0.08%)
Apr 25, 2014	18.37	18.38	18.37	18.38	7,246	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.