Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.48	30.57	30.31	30.34	108,551	-0.27(-0.87%)
May 29, 2014	30.61	30.65	30.55	30.60	24,889	-0.03(-0.11%)
May 28, 2014	30.52	30.70	30.49	30.64	130,731	+0.19(+0.64%)
May 27, 2014	30.72	30.74	30.37	30.44	181,431	-0.35(-1.13%)
May 23, 2014	30.82	30.79	30.79	30.79	46,253	+0.07(+0.22%)
May 22, 2014	30.73	30.79	30.69	30.72	23,677	+0.16(+0.52%)
May 21, 2014	30.49	30.66	30.49	30.56	59,752	+0.21(+0.69%)
May 20, 2014	30.40	30.65	30.27	30.35	85,366	-0.19(-0.61%)
May 19, 2014	30.48	30.59	30.48	30.54	97,873	-0.07(-0.24%)
May 16, 2014	30.38	30.63	30.35	30.61	110,826	+0.45(+1.50%)
May 15, 2014	30.33	30.38	30.03	30.16	98,168	-0.23(-0.77%)
May 14, 2014	30.26	30.49	30.26	30.39	74,066	+0.24(+0.80%)
May 13, 2014	30.09	30.29	30.05	30.15	52,089	+0.10(+0.32%)
May 12, 2014	29.89	30.07	29.89	30.05	80,609	+0.62(+2.12%)
May 09, 2014	29.34	29.55	29.34	29.43	43,180	+0.09(+0.30%)
May 08, 2014	29.56	29.56	29.34	29.34	53,848	-0.16(-0.55%)
May 07, 2014	29.17	29.54	29.17	29.51	40,857	+0.15(+0.52%)
May 06, 2014	29.17	29.50	29.17	29.35	77,264	+0.22(+0.75%)
May 05, 2014	29.04	29.17	29.01	29.13	115,794	-0.22(-0.74%)
May 02, 2014	29.02	29.35	28.99	29.35	69,775	+0.34(+1.17%)
May 01, 2014	28.98	29.11	28.82	29.01	54,084	-0.02(-0.08%)
Apr 30, 2014	28.90	29.04	28.90	29.04	38,437	-0.15(-0.53%)
Apr 29, 2014	29.15	29.44	29.15	29.19	44,476	+0.15(+0.53%)
Apr 28, 2014	28.79	29.11	28.71	29.04	41,016	+0.11(+0.36%)
Apr 25, 2014	28.93	28.93	28.74	28.93	55,891	-0.34(-1.16%)
Apr 24, 2014	29.27	29.29	29.01	29.27	50,567	-0.06(-0.22%)
Apr 23, 2014	29.37	29.37	29.17	29.34	60,684	-0.15(-0.49%)
Apr 22, 2014	29.50	29.63	29.46	29.48	38,322	-0.13(-0.44%)
Apr 21, 2014	29.67	29.71	29.50	29.61	26,835	-0.24(-0.81%)
Apr 17, 2014	29.38	29.85	29.85	29.85	42,667	+0.44(+1.51%)
Apr 16, 2014	29.31	29.43	29.18	29.41	45,123	+0.37(+1.28%)
Apr 15, 2014	29.50	29.50	28.79	29.04	106,234	-0.75(-2.52%)
Apr 14, 2014	29.95	29.95	29.66	29.79	64,494	-0.16(-0.54%)
Apr 11, 2014	29.63	29.95	29.63	29.95	77,054	+0.00(+0.00%)
Apr 10, 2014	30.19	30.35	29.87	29.95	76,939	-0.09(-0.30%)
Apr 09, 2014	29.80	30.18	29.65	30.04	62,288	+0.25(+0.84%)
Apr 08, 2014	30.03	30.18	29.75	29.79	129,462	+0.21(+0.71%)
Apr 07, 2014	29.42	29.64	29.42	29.58	72,179	+0.15(+0.52%)
Apr 04, 2014	29.80	30.04	29.40	29.42	137,976	-0.06(-0.22%)
Apr 03, 2014	29.62	29.62	29.20	29.49	113,592	-0.22(-0.74%)
Apr 02, 2014	29.36	29.73	29.36	29.71	37,016	+0.24(+0.82%)
Apr 01, 2014	29.46	29.51	29.33	29.46	59,434	+0.18(+0.61%)
Mar 31, 2014	29.17	29.40	29.17	29.29	153,395	+0.27(+0.92%)
Mar 28, 2014	28.97	29.23	28.97	29.02	145,368	+0.34(+1.18%)
Mar 27, 2014	28.36	28.71	28.36	28.68	61,375	+0.40(+1.43%)
Mar 26, 2014	28.45	28.58	28.24	28.28	51,508	+0.03(+0.11%)
Mar 25, 2014	28.16	28.41	28.11	28.24	88,733	+0.28(+1.01%)
Mar 24, 2014	27.96	28.01	27.79	27.96	161,864	+0.27(+0.99%)
Mar 21, 2014	27.54	27.98	27.47	27.69	154,673	+0.40(+1.45%)
Mar 20, 2014	27.08	27.44	27.02	27.29	128,201	+0.05(+0.18%)
Mar 19, 2014	27.52	27.62	27.21	27.24	71,109	-0.36(-1.29%)
Mar 18, 2014	27.16	27.61	27.16	27.60	87,233	+0.54(+2.00%)
Mar 17, 2014	26.97	27.11	26.97	27.06	44,323	+0.26(+0.97%)
Mar 14, 2014	26.63	26.92	26.63	26.80	55,666	+0.08(+0.30%)
Mar 13, 2014	27.25	27.32	26.61	26.72	95,704	-0.60(-2.19%)
Mar 12, 2014	27.18	27.32	27.10	27.31	46,375	-0.02(-0.06%)
Mar 11, 2014	27.67	27.79	27.31	27.33	89,800	-0.32(-1.14%)
Mar 10, 2014	27.67	27.67	27.45	27.65	58,931	-0.28(-1.01%)
Mar 07, 2014	28.11	28.15	27.77	27.93	52,357	-0.35(-1.23%)
Mar 06, 2014	28.25	28.49	28.24	28.28	107,684	+0.18(+0.63%)
Mar 05, 2014	27.98	28.10	27.86	28.10	1,100,333	+0.00(+0.00%)
Mar 04, 2014	28.16	28.28	28.02	28.10	50,055	+0.42(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.