Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Premier Oil ADR
(OP:
PMOIY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
6.010
6.050
5.950
5.978
11,038
+0.05(+0.78%)
May 29, 2014
5.980
5.980
5.840
5.932
4,974
+0.24(+4.25%)
May 28, 2014
5.710
5.710
5.690
5.690
3,460
-0.04(-0.70%)
May 27, 2014
5.860
5.910
5.730
5.730
4,129
-0.19(-3.29%)
May 23, 2014
5.925
5.925
5.925
0
+0.02(+0.42%)
May 22, 2014
5.935
5.970
5.900
5.900
4,982
-0.08(-1.34%)
May 21, 2014
6.010
6.030
5.954
5.980
17,430
+0.04(+0.67%)
May 20, 2014
5.850
5.950
5.770
5.940
14,832
+0.07(+1.19%)
May 19, 2014
5.946
5.970
5.870
5.870
2,445
-0.02(-0.34%)
May 16, 2014
5.940
5.940
5.860
5.890
9,915
-0.01(-0.17%)
May 15, 2014
5.880
5.960
5.880
5.900
2,778
-0.05(-0.84%)
May 14, 2014
5.990
6.010
5.930
5.950
24,143
-0.07(-1.16%)
May 13, 2014
5.904
6.020
5.904
6.020
2,328
+0.07(+1.24%)
May 12, 2014
6.020
6.020
5.910
5.947
4,179
+0.02(+0.41%)
May 09, 2014
5.940
5.940
5.850
5.922
2,127
+0.00(+0.03%)
May 08, 2014
5.938
5.965
5.920
5.920
2,181
-0.13(-2.15%)
May 07, 2014
6.090
6.100
6.000
6.050
176,066
+0.06(+1.07%)
May 06, 2014
5.850
6.020
5.850
5.986
3,469
+0.13(+2.15%)
May 05, 2014
5.950
6.000
5.860
5.860
5,487
-0.09(-1.51%)
May 02, 2014
5.800
5.950
5.800
5.950
11,730
+0.19(+3.30%)
May 01, 2014
5.760
5.840
5.650
5.760
2,971
-0.03(-0.52%)
Apr 30, 2014
5.790
5.790
5.775
5.790
1,277
+0.15(+2.66%)
Apr 29, 2014
5.630
5.734
5.630
5.640
5,851
-0.05(-0.88%)
Apr 28, 2014
5.510
5.690
5.510
5.690
1,390
+0.23(+4.21%)
Apr 25, 2014
5.476
5.622
5.460
5.460
8,593
+0.15(+2.82%)
Apr 24, 2014
5.150
5.399
5.150
5.310
10,286
+0.24(+4.73%)
Apr 23, 2014
5.230
5.230
5.070
5.070
4,929
+0.00(+0.00%)
Apr 22, 2014
5.120
5.240
5.070
5.070
3,224
-0.13(-2.50%)
Apr 21, 2014
5.249
5.250
5.100
5.200
5,072
-0.05(-0.95%)
Apr 17, 2014
5.250
5.250
5.250
0
-0.03(-0.53%)
Apr 16, 2014
5.290
5.310
5.270
5.278
13,145
+0.01(+0.15%)
Apr 15, 2014
5.201
5.270
5.200
5.270
1,705
-0.01(-0.19%)
Apr 14, 2014
5.288
5.340
5.280
5.280
2,243
-0.05(-0.94%)
Apr 11, 2014
5.110
5.330
5.110
5.330
0
-0.07(-1.30%)
Apr 10, 2014
5.366
5.420
5.320
5.400
10,072
+0.04(+0.75%)
Apr 09, 2014
5.305
5.440
5.305
5.360
7,932
+0.09(+1.64%)
Apr 08, 2014
5.250
5.300
5.220
5.274
7,316
+0.02(+0.45%)
Apr 07, 2014
5.360
5.360
5.180
5.250
8,375
+0.06(+1.16%)
Apr 04, 2014
5.190
5.240
5.190
5.190
0
+0.12(+2.37%)
Apr 03, 2014
5.060
5.070
5.030
5.070
18,790
+0.23(+4.75%)
Apr 02, 2014
4.860
4.970
4.800
4.840
5,733
+0.03(+0.62%)
Apr 01, 2014
4.840
4.980
4.810
4.810
6,801
-0.13(-2.65%)
Mar 31, 2014
5.040
5.040
4.940
4.941
12,124
+0.01(+0.22%)
Mar 28, 2014
4.960
5.040
4.930
4.930
0
-0.06(-1.20%)
Mar 27, 2014
4.850
5.060
4.850
4.990
21,139
-0.05(-0.99%)
Mar 26, 2014
4.920
5.040
4.890
5.040
12,473
+0.22(+4.56%)
Mar 25, 2014
4.810
5.030
4.810
4.820
2,364
-0.03(-0.62%)
Mar 24, 2014
4.840
4.890
4.710
4.850
7,056
-0.14(-2.81%)
Mar 21, 2014
5.030
5.030
4.980
4.990
1,896
+0.04(+0.81%)
Mar 20, 2014
5.030
5.060
4.950
4.950
4,435
-0.08(-1.59%)
Mar 19, 2014
5.120
5.130
4.940
5.030
50,014
-0.21(-4.01%)
Mar 18, 2014
5.230
5.240
5.170
5.240
27,774
+0.00(+0.00%)
Mar 17, 2014
5.130
5.240
5.130
5.240
3,088
+0.07(+1.31%)
Mar 14, 2014
5.220
5.240
5.100
5.172
0
+0.09(+1.81%)
Mar 13, 2014
5.250
5.250
5.080
5.080
3,675
-0.21(-3.97%)
Mar 12, 2014
5.270
5.290
5.140
5.290
3,648
+0.04(+0.76%)
Mar 11, 2014
5.280
5.300
5.140
5.250
3,863
-0.16(-2.96%)
Mar 10, 2014
5.300
5.410
5.280
5.410
22,986
-0.01(-0.18%)
Mar 07, 2014
5.350
5.420
5.230
5.420
0
+0.00(+0.00%)
Mar 06, 2014
5.370
5.430
5.370
5.420
44,494
+0.12(+2.26%)
Mar 05, 2014
5.300
5.350
5.150
5.300
55,313
-0.11(-2.03%)
Mar 04, 2014
5.320
5.450
5.290
5.410
191,550
+0.05(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.