Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Slr Investment Corp
(NQ:
SLRC
)
16.34
+0.14 (+0.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.541
8.580
8.420
8.448
1,624,253
-0.09(-1.09%)
May 29, 2014
8.574
8.655
8.513
8.541
517,551
+0.00(+0.00%)
May 28, 2014
8.549
8.549
8.436
8.541
685,122
+0.01(+0.14%)
May 27, 2014
8.558
8.614
8.476
8.529
582,209
-0.01(-0.14%)
May 23, 2014
8.481
8.541
8.541
8.541
462,037
+0.06(+0.72%)
May 22, 2014
8.432
8.485
8.367
8.481
307,288
+0.09(+1.01%)
May 21, 2014
8.517
8.558
8.383
8.395
894,445
-0.11(-1.24%)
May 20, 2014
8.582
8.599
8.442
8.501
708,814
-0.08(-0.94%)
May 19, 2014
8.521
8.614
8.501
8.582
646,312
+0.01(+0.14%)
May 16, 2014
8.525
8.570
8.472
8.570
637,318
+0.02(+0.28%)
May 15, 2014
8.606
8.614
8.493
8.545
691,785
-0.07(-0.80%)
May 14, 2014
8.639
8.687
8.553
8.614
926,425
-0.00(-0.05%)
May 13, 2014
8.667
8.667
8.582
8.618
456,065
-0.04(-0.47%)
May 12, 2014
8.618
8.708
8.566
8.659
757,687
+0.06(+0.75%)
May 09, 2014
8.537
8.602
8.493
8.594
625,220
+0.03(+0.38%)
May 08, 2014
8.663
8.703
8.541
8.562
616,399
-0.07(-0.85%)
May 07, 2014
8.667
8.671
8.574
8.635
741,514
-0.05(-0.56%)
May 06, 2014
8.866
8.866
8.659
8.683
1,232,905
-0.25(-2.81%)
May 05, 2014
8.849
8.943
8.809
8.935
983,589
+0.08(+0.92%)
May 02, 2014
8.874
8.955
8.837
8.853
557,427
+0.02(+0.18%)
May 01, 2014
8.837
8.906
8.809
8.837
668,876
-0.04(-0.46%)
Apr 30, 2014
8.849
8.934
8.805
8.878
745,728
+0.03(+0.32%)
Apr 29, 2014
8.801
8.930
8.801
8.849
807,500
+0.05(+0.55%)
Apr 28, 2014
8.971
8.971
8.797
8.801
821,881
-0.13(-1.50%)
Apr 25, 2014
8.979
8.983
8.906
8.935
415,394
-0.06(-0.63%)
Apr 24, 2014
9.040
9.056
8.939
8.991
431,236
+0.00(+0.05%)
Apr 23, 2014
9.012
9.060
8.975
8.987
622,939
-0.04(-0.49%)
Apr 22, 2014
8.918
9.040
8.890
9.032
559,465
+0.10(+1.13%)
Apr 21, 2014
8.918
9.008
8.882
8.930
330,656
+0.04(+0.41%)
Apr 17, 2014
8.983
8.894
8.894
8.894
496,326
-0.09(-0.99%)
Apr 16, 2014
8.995
9.016
8.931
8.983
399,833
+0.03(+0.32%)
Apr 15, 2014
8.947
9.018
8.858
8.955
1,125,499
+0.02(+0.18%)
Apr 14, 2014
8.837
8.983
8.817
8.939
628,861
+0.12(+1.38%)
Apr 11, 2014
8.874
8.904
8.817
8.817
778,243
-0.09(-1.00%)
Apr 10, 2014
9.028
9.060
8.890
8.906
902,564
-0.10(-1.13%)
Apr 09, 2014
9.064
9.064
8.963
9.008
763,370
-0.01(-0.13%)
Apr 08, 2014
8.959
9.072
8.910
9.020
858,380
+0.10(+1.09%)
Apr 07, 2014
8.947
8.975
8.878
8.922
1,038,059
-0.03(-0.36%)
Apr 04, 2014
9.072
9.072
8.898
8.955
706,702
-0.05(-0.59%)
Apr 03, 2014
9.036
9.068
8.955
9.008
597,219
-0.03(-0.31%)
Apr 02, 2014
8.975
9.060
8.939
9.036
885,863
+0.07(+0.81%)
Apr 01, 2014
8.833
8.979
8.833
8.963
1,199,644
+0.13(+1.52%)
Mar 31, 2014
8.943
8.943
8.821
8.829
955,361
-0.07(-0.77%)
Mar 28, 2014
8.914
8.975
8.870
8.898
543,206
-0.04(-0.41%)
Mar 27, 2014
8.817
8.955
8.817
8.935
656,142
+0.11(+1.29%)
Mar 26, 2014
9.003
9.003
8.821
8.821
682,091
-0.14(-1.58%)
Mar 25, 2014
8.983
8.991
8.914
8.963
378,059
+0.01(+0.14%)
Mar 24, 2014
8.951
8.973
8.898
8.951
596,847
+0.02(+0.18%)
Mar 21, 2014
8.975
8.995
8.886
8.935
1,871,469
-0.01(-0.14%)
Mar 20, 2014
8.922
8.979
8.888
8.947
621,224
+0.03(+0.32%)
Mar 19, 2014
8.914
8.971
8.858
8.918
807,771
+0.01(+0.14%)
Mar 18, 2014
8.764
8.939
8.752
8.906
828,682
+0.13(+1.52%)
Mar 17, 2014
8.812
8.816
8.721
8.772
842,623
+0.01(+0.09%)
Mar 14, 2014
8.768
8.800
8.727
8.764
675,707
-0.00(-0.05%)
Mar 13, 2014
8.876
8.876
8.745
8.768
842,075
-0.09(-0.99%)
Mar 12, 2014
8.737
8.864
8.717
8.856
885,025
+0.10(+1.14%)
Mar 11, 2014
8.884
8.916
8.756
8.756
593,709
-0.15(-1.70%)
Mar 10, 2014
8.896
8.916
8.864
8.908
344,212
+0.03(+0.31%)
Mar 07, 2014
8.944
8.975
8.868
8.880
487,614
-0.02(-0.18%)
Mar 06, 2014
8.860
8.975
8.824
8.896
701,171
+0.14(+1.59%)
Mar 05, 2014
8.760
8.812
8.737
8.756
619,137
-0.00(-0.05%)
Mar 04, 2014
8.880
8.936
8.752
8.760
1,230,205
-0.08(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.