Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
1250
1257
1239
1251
0
+2.76(+0.22%)
May 29, 2014
1244
1252
1237
1249
0
+7.95(+0.64%)
May 28, 2014
1244
1251
1235
1241
0
-4.26(-0.34%)
May 27, 2014
1245
1251
1233
1245
0
+4.43(+0.36%)
May 23, 2014
1241
1241
1241
0
+7.09(+0.57%)
May 22, 2014
1229
1238
1222
1234
0
+2.93(+0.24%)
May 21, 2014
1223
1235
1218
1231
0
+11.33(+0.93%)
May 20, 2014
1223
1231
1212
1219
0
-4.46(-0.36%)
May 19, 2014
1213
1226
1209
1224
0
+6.14(+0.50%)
May 16, 2014
1215
1222
1204
1218
0
+2.59(+0.21%)
May 15, 2014
1225
1232
1208
1215
0
-5.72(-0.47%)
May 14, 2014
1229
1234
1216
1221
0
-9.18(-0.75%)
May 13, 2014
1229
1237
1221
1230
0
+2.53(+0.21%)
May 12, 2014
1214
1231
1211
1227
0
+20.08(+1.66%)
May 09, 2014
1202
1213
1194
1207
0
+3.48(+0.29%)
May 08, 2014
1203
1218
1193
1204
0
-2.26(-0.19%)
May 07, 2014
1209
1215
1188
1206
0
-2.13(-0.18%)
May 06, 2014
1220
1224
1205
1208
0
-15.87(-1.30%)
May 05, 2014
1220
1227
1212
1224
0
-0.93(-0.08%)
May 02, 2014
1235
1240
1221
1225
0
-6.07(-0.49%)
May 01, 2014
1233
1242
1225
1231
0
-4.27(-0.35%)
Apr 30, 2014
1225
1238
1219
1235
0
+7.74(+0.63%)
Apr 29, 2014
1224
1237
1213
1228
0
+9.49(+0.78%)
Apr 28, 2014
1216
1231
1198
1218
0
+6.89(+0.57%)
Apr 25, 2014
1228
1232
1207
1211
0
-22.90(-1.86%)
Apr 24, 2014
1238
1244
1219
1234
0
+1.98(+0.16%)
Apr 23, 2014
1243
1245
1224
1232
0
-12.60(-1.01%)
Apr 22, 2014
1243
1254
1237
1245
0
+1.54(+0.12%)
Apr 21, 2014
1240
1249
1231
1243
0
+4.46(+0.36%)
Apr 17, 2014
1239
1239
1239
0
-13.83(-1.10%)
Apr 16, 2014
1249
1259
1234
1253
0
+16.32(+1.32%)
Apr 15, 2014
1232
1243
1212
1236
0
+6.60(+0.54%)
Apr 14, 2014
1223
1238
1216
1230
0
+13.47(+1.11%)
Apr 11, 2014
1220
1236
1212
1216
0
-14.50(-1.18%)
Apr 10, 2014
1262
1269
1226
1231
0
-31.09(-2.46%)
Apr 09, 2014
1251
1265
1241
1262
0
+16.98(+1.36%)
Apr 08, 2014
1231
1249
1223
1245
0
-32.45(-2.54%)
Apr 07, 2014
1279
1293
1265
1277
0
-3.45(-0.27%)
Apr 04, 2014
1310
1315
1272
1281
0
-22.59(-1.73%)
Apr 03, 2014
1315
1319
1295
1303
0
-95.99(-6.86%)
Apr 02, 2014
1405
1411
1389
1399
0
-3.76(-0.27%)
Apr 01, 2014
1386
1409
1383
1403
0
+21.15(+1.53%)
Mar 31, 2014
1378
1400
1369
1382
0
+12.37(+0.90%)
Mar 28, 2014
1364
1385
1358
1370
0
+12.62(+0.93%)
Mar 27, 2014
1366
1376
1346
1357
0
-11.47(-0.84%)
Mar 26, 2014
1390
1401
1363
1368
0
-16.32(-1.18%)
Mar 25, 2014
1378
1397
1364
1385
0
+13.16(+0.96%)
Mar 24, 2014
1379
1389
1356
1372
0
-4.80(-0.35%)
Mar 21, 2014
1400
1406
1373
1376
0
-13.13(-0.94%)
Mar 20, 2014
1378
1401
1372
1389
0
+8.63(+0.62%)
Mar 19, 2014
1385
1396
1366
1381
0
-9.25(-0.67%)
Mar 18, 2014
1370
1395
1366
1390
0
+23.30(+1.70%)
Mar 17, 2014
1357
1375
1354
1367
0
+18.84(+1.40%)
Mar 14, 2014
1351
1364
1342
1348
0
-5.82(-0.43%)
Mar 13, 2014
1377
1384
1347
1354
0
-18.18(-1.33%)
Mar 12, 2014
1363
1377
1355
1372
0
+2.80(+0.20%)
Mar 11, 2014
1375
1382
1362
1369
0
-2.55(-0.19%)
Mar 10, 2014
1375
1380
1364
1372
0
-4.64(-0.34%)
Mar 07, 2014
1389
1392
1369
1376
0
-7.72(-0.56%)
Mar 06, 2014
1386
1392
1378
1384
0
+1.85(+0.13%)
Mar 05, 2014
1379
1389
1373
1382
0
+2.19(+0.16%)
Mar 04, 2014
1375
1384
1370
1380
0
+20.28(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.