Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
69.21
69.21
69.21
69.21
122
+0.00(+0.00%)
Jun 27, 2014
69.50
69.50
69.21
69.21
978
+0.13(+0.18%)
Jun 26, 2014
69.08
69.08
69.08
69.08
393
+0.17(+0.25%)
Jun 25, 2014
69.10
69.17
68.91
68.91
515
-0.56(-0.81%)
Jun 24, 2014
69.47
69.47
69.47
69.47
5
+0.00(+0.00%)
Jun 23, 2014
69.42
69.47
69.42
69.47
286
+0.17(+0.25%)
Jun 20, 2014
69.40
69.40
69.30
69.30
649
+0.21(+0.30%)
Jun 19, 2014
69.01
69.09
68.90
69.09
523
-0.33(-0.48%)
Jun 18, 2014
68.82
69.42
68.76
69.42
1,049
+0.73(+1.06%)
Jun 17, 2014
68.75
68.76
68.69
68.69
1,069
+0.27(+0.39%)
Jun 16, 2014
67.96
68.42
67.58
68.42
1,843
+0.97(+1.44%)
Jun 13, 2014
67.32
67.45
67.11
67.45
3,400
+0.09(+0.13%)
Jun 12, 2014
67.94
68.03
67.03
67.36
2,086
-0.37(-0.55%)
Jun 11, 2014
67.76
67.76
67.73
67.73
271
+0.00(+0.00%)
Jun 10, 2014
67.43
67.73
67.43
67.73
2,694
+0.26(+0.38%)
Jun 06, 2014
67.27
67.53
67.27
67.47
5,669
+0.37(+0.55%)
Jun 05, 2014
66.70
67.10
66.70
67.10
1,277
+0.93(+1.41%)
Jun 04, 2014
66.17
66.17
66.17
66.17
934
+0.50(+0.76%)
Jun 03, 2014
65.67
65.67
65.67
65.67
56
+0.00(+0.00%)
Jun 02, 2014
66.06
66.06
65.62
65.67
1,598
-0.49(-0.75%)
May 30, 2014
66.16
66.16
66.16
66.16
7
+0.00(+0.00%)
May 29, 2014
66.12
66.16
66.07
66.16
2,162
+0.29(+0.44%)
May 28, 2014
65.65
65.87
65.49
65.87
410
-0.04(-0.06%)
May 27, 2014
65.91
65.91
65.91
65.91
230
+1.33(+2.06%)
May 23, 2014
64.13
64.58
64.58
64.58
1,200
+0.42(+0.65%)
May 22, 2014
63.37
64.16
63.37
64.16
4,671
+0.71(+1.12%)
May 21, 2014
63.45
63.45
63.45
63.45
560
+0.38(+0.60%)
May 20, 2014
63.25
63.25
62.61
63.07
1,225
-0.66(-1.04%)
May 19, 2014
63.73
63.73
63.73
63.73
100
+0.88(+1.40%)
May 16, 2014
62.48
62.85
62.48
62.85
1,164
+0.89(+1.44%)
May 15, 2014
62.14
62.14
61.69
61.96
1,149
-0.79(-1.26%)
May 14, 2014
63.32
63.32
62.69
62.75
1,218
-0.84(-1.32%)
May 13, 2014
64.01
64.23
63.39
63.59
1,301
+0.00(+0.00%)
May 12, 2014
62.44
63.59
62.44
63.59
424
+1.62(+2.61%)
May 09, 2014
61.45
61.97
61.45
61.97
1,455
-1.58(-2.49%)
May 08, 2014
63.55
63.55
63.55
63.55
238
+0.48(+0.76%)
May 07, 2014
63.83
63.83
62.41
63.07
20,421
-0.84(-1.32%)
May 06, 2014
64.83
64.84
63.91
63.91
1,111
-0.96(-1.47%)
May 05, 2014
64.19
64.87
64.19
64.87
643
+0.35(+0.54%)
May 02, 2014
64.30
64.52
64.30
64.52
358
+0.21(+0.33%)
May 01, 2014
65.06
65.07
64.31
64.31
644
+0.58(+0.91%)
Apr 30, 2014
63.73
63.73
63.73
63.73
355
-0.32(-0.51%)
Apr 29, 2014
63.57
64.36
63.54
64.05
38,586
+1.11(+1.77%)
Apr 28, 2014
62.94
62.94
62.94
62.94
172
-1.13(-1.76%)
Apr 25, 2014
64.44
64.44
64.07
64.07
970
-1.85(-2.81%)
Apr 24, 2014
65.87
65.94
65.87
65.92
445
-0.16(-0.24%)
Apr 23, 2014
67.34
67.34
66.08
66.08
9,108
-1.02(-1.52%)
Apr 22, 2014
66.90
67.10
66.62
67.10
8,248
+2.06(+3.17%)
Apr 21, 2014
64.97
65.04
64.27
65.04
1,494
+0.38(+0.59%)
Apr 17, 2014
64.00
64.66
64.66
64.66
2,400
+0.66(+1.03%)
Apr 16, 2014
63.65
64.00
63.65
64.00
781
+1.94(+3.13%)
Apr 15, 2014
63.43
63.43
60.97
62.06
4,553
-1.92(-3.00%)
Apr 14, 2014
63.35
63.98
63.32
63.98
2,358
+0.82(+1.30%)
Apr 11, 2014
63.74
63.89
63.16
63.16
2,960
-2.86(-4.33%)
Apr 10, 2014
66.02
66.02
66.02
66.02
379
+0.00(+0.00%)
Apr 09, 2014
66.02
66.02
66.02
66.02
341
+0.38(+0.58%)
Apr 08, 2014
65.25
65.64
65.25
65.64
37,153
+0.53(+0.81%)
Apr 07, 2014
65.77
65.95
64.00
65.11
4,020
-1.10(-1.66%)
Apr 04, 2014
69.41
69.41
65.94
66.21
3,754
-2.70(-3.92%)
Apr 03, 2014
70.30
70.30
68.68
68.91
2,445
-1.64(-2.32%)
Apr 02, 2014
70.60
70.60
70.50
70.55
921
-0.04(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.