Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	56.76	56.76	56.49	56.63	2,147	-0.03(-0.06%)
Jun 27, 2014	56.36	56.66	56.36	56.66	9,003	+0.04(+0.07%)
Jun 26, 2014	56.62	56.62	56.62	56.62	195	+0.00(+0.00%)
Jun 25, 2014	56.36	56.62	56.27	56.62	7,632	+0.13(+0.22%)
Jun 24, 2014	56.87	56.87	56.50	56.50	3,231	-0.33(-0.58%)
Jun 23, 2014	56.39	56.82	56.39	56.82	1,779	+0.04(+0.07%)
Jun 20, 2014	56.99	56.99	56.75	56.79	1,841	-0.14(-0.24%)
Jun 19, 2014	57.02	57.02	56.86	56.92	7,129	+0.09(+0.16%)
Jun 18, 2014	56.29	56.83	56.29	56.83	3,329	+0.57(+1.02%)
Jun 17, 2014	56.25	56.25	56.25	56.25	604	+0.15(+0.26%)
Jun 16, 2014	56.09	56.11	56.02	56.11	2,396	+0.05(+0.08%)
Jun 13, 2014	56.06	56.06	56.06	56.06	475	+0.09(+0.17%)
Jun 12, 2014	55.97	55.97	55.97	55.97	623	-0.27(-0.48%)
Jun 11, 2014	56.18	56.38	56.18	56.24	1,281	-0.23(-0.40%)
Jun 10, 2014	56.49	56.49	56.46	56.46	7,990	-0.09(-0.16%)
Jun 06, 2014	56.38	56.56	56.38	56.56	1,582	+0.48(+0.86%)
Jun 05, 2014	55.95	56.08	55.92	56.08	2,403	+0.26(+0.47%)
Jun 04, 2014	55.73	55.81	55.73	55.81	871	+0.03(+0.06%)
Jun 03, 2014	55.63	55.78	55.62	55.78	1,455	+0.11(+0.20%)
Jun 02, 2014	55.79	55.82	55.64	55.67	5,933	+0.12(+0.22%)
May 30, 2014	55.55	55.55	55.55	55.55	449	-0.11(-0.19%)
May 29, 2014	55.66	55.66	55.66	55.66	1,584	+0.24(+0.43%)
May 28, 2014	55.63	55.63	55.42	55.42	11,594	+0.05(+0.10%)
May 27, 2014	55.35	55.59	55.35	55.36	7,303	+0.05(+0.09%)
May 23, 2014	55.05	55.31	55.31	55.31	515	+0.19(+0.35%)
May 22, 2014	55.12	55.12	55.12	55.12	277	+0.67(+1.23%)
May 21, 2014	54.45	54.45	54.45	54.45	7	+0.00(+0.00%)
May 20, 2014	54.63	54.63	54.45	54.45	4,075	-0.29(-0.54%)
May 19, 2014	54.75	54.75	54.75	54.75	1,820	-0.05(-0.09%)
May 16, 2014	54.65	54.80	54.65	54.80	592	+0.24(+0.44%)
May 15, 2014	54.49	54.66	54.49	54.56	7,989	-0.57(-1.03%)
May 14, 2014	55.20	55.20	55.13	55.13	940	-0.05(-0.10%)
May 13, 2014	54.94	55.18	54.94	55.18	4,511	+0.22(+0.41%)
May 12, 2014	55.04	55.04	54.96	54.96	1,264	+0.59(+1.08%)
May 09, 2014	54.73	54.73	54.35	54.37	1,016	-0.26(-0.48%)
May 08, 2014	54.62	54.79	54.53	54.64	2,113	+0.27(+0.51%)
May 07, 2014	54.36	54.36	54.36	54.36	595	+0.06(+0.11%)
May 06, 2014	54.34	54.34	54.30	54.30	647	-0.33(-0.61%)
May 05, 2014	54.64	54.64	54.64	54.64	244	+0.21(+0.39%)
May 02, 2014	54.64	54.65	54.39	54.42	4,065	-0.23(-0.43%)
May 01, 2014	54.77	54.82	54.41	54.66	18,474	+0.31(+0.56%)
Apr 30, 2014	54.31	54.35	54.31	54.35	1,049	+0.00(+0.01%)
Apr 29, 2014	54.21	54.35	54.21	54.35	826	+0.29(+0.55%)
Apr 28, 2014	53.90	54.06	53.67	54.05	15,278	+0.24(+0.45%)
Apr 25, 2014	53.91	53.93	53.70	53.81	4,724	-0.65(-1.20%)
Apr 24, 2014	54.46	54.46	54.46	54.46	399	+0.27(+0.50%)
Apr 23, 2014	54.38	54.38	54.17	54.19	1,897	-0.45(-0.82%)
Apr 22, 2014	54.15	54.66	54.15	54.64	1,722	+0.48(+0.89%)
Apr 21, 2014	54.32	54.32	54.00	54.16	10,865	+0.06(+0.11%)
Apr 17, 2014	53.86	54.10	54.10	54.10	1,675	+0.26(+0.48%)
Apr 16, 2014	53.55	53.84	53.55	53.84	5,092	+0.66(+1.24%)
Apr 15, 2014	52.81	53.18	52.81	53.18	1,696	-0.13(-0.25%)
Apr 14, 2014	53.17	53.35	53.17	53.31	3,248	+0.11(+0.20%)
Apr 11, 2014	53.41	53.53	53.08	53.21	3,941	-0.33(-0.61%)
Apr 10, 2014	54.14	54.14	53.53	53.53	3,580	-0.71(-1.30%)
Apr 09, 2014	54.22	54.24	53.95	54.24	1,937	+0.52(+0.97%)
Apr 08, 2014	53.81	53.87	53.71	53.72	2,660	-0.04(-0.07%)
Apr 07, 2014	54.21	54.42	53.62	53.76	4,160	-0.25(-0.46%)
Apr 04, 2014	54.46	54.47	54.00	54.00	841	-0.26(-0.47%)
Apr 03, 2014	54.66	54.66	54.22	54.26	20,802	-0.19(-0.34%)
Apr 02, 2014	54.37	54.45	54.33	54.45	4,864	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.