Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.970	1.990	1.940	1.970	8,964	-0.07(-3.43%)
Jun 27, 2014	1.920	2.040	1.910	2.040	7,386	+0.09(+4.62%)
Jun 26, 2014	1.930	1.950	1.920	1.950	7,463	+0.03(+1.56%)
Jun 25, 2014	1.950	1.950	1.920	1.920	8,161	-0.06(-3.03%)
Jun 24, 2014	1.950	1.990	1.950	1.980	4,927	-0.02(-1.00%)
Jun 23, 2014	2.030	2.030	1.950	2.000	10,751	+0.00(+0.00%)
Jun 20, 2014	2.070	2.070	1.990	2.000	18,608	+0.01(+0.50%)
Jun 19, 2014	2.020	2.080	1.990	1.990	13,427	-0.05(-2.45%)
Jun 18, 2014	2.080	2.080	2.016	2.040	5,214	-0.04(-1.92%)
Jun 17, 2014	2.050	2.090	1.980	2.080	27,654	+0.03(+1.46%)
Jun 16, 2014	2.050	2.070	1.942	2.050	19,182	+0.03(+1.49%)
Jun 13, 2014	2.060	2.080	2.009	2.020	21,942	-0.01(-0.50%)
Jun 12, 2014	2.070	2.120	1.970	2.030	31,198	-0.03(-1.46%)
Jun 11, 2014	2.010	2.060	2.010	2.060	24,481	+0.02(+0.98%)
Jun 10, 2014	1.990	2.070	2.040	2.040	12,580	+0.18(+9.68%)
Jun 06, 2014	1.980	1.980	1.860	1.860	7,746	-0.09(-4.62%)
Jun 05, 2014	1.970	1.980	1.920	1.950	20,018	-0.02(-1.02%)
Jun 04, 2014	2.070	2.080	1.892	1.970	16,804	-0.01(-0.51%)
Jun 03, 2014	2.009	2.030	1.950	1.980	9,142	-0.04(-1.98%)
Jun 02, 2014	1.960	2.040	1.930	2.020	71,034	+0.04(+2.02%)
May 30, 2014	1.920	1.990	1.920	1.980	32,776	+0.08(+4.21%)
May 29, 2014	1.870	1.930	1.850	1.900	20,125	-0.03(-1.55%)
May 28, 2014	1.900	2.000	1.850	1.930	28,039	+0.05(+2.66%)
May 27, 2014	1.810	1.920	1.810	1.880	31,819	+0.07(+3.87%)
May 23, 2014	1.770	1.810	1.810	1.810	2,000	+0.04(+2.26%)
May 22, 2014	1.800	1.840	1.770	1.770	10,575	-0.05(-2.75%)
May 21, 2014	1.850	1.850	1.790	1.820	19,975	-0.01(-0.55%)
May 20, 2014	1.780	1.833	1.780	1.830	9,642	-0.01(-0.54%)
May 19, 2014	1.790	1.850	1.790	1.840	22,961	+0.05(+2.79%)
May 16, 2014	1.790	1.790	1.760	1.790	20,635	+0.00(+0.00%)
May 15, 2014	1.780	1.790	1.770	1.790	12,150	+0.02(+1.13%)
May 14, 2014	1.830	1.830	1.760	1.770	16,516	-0.08(-4.32%)
May 13, 2014	1.780	1.860	1.780	1.850	23,043	+0.08(+4.52%)
May 12, 2014	1.800	1.830	1.770	1.770	27,313	-0.01(-0.56%)
May 09, 2014	1.770	1.790	1.760	1.780	12,200	-0.02(-1.11%)
May 08, 2014	1.790	1.860	1.770	1.800	28,988	+0.02(+1.12%)
May 07, 2014	1.799	1.820	1.770	1.780	18,201	-0.02(-1.11%)
May 06, 2014	1.838	1.860	1.790	1.800	42,109	-0.05(-2.70%)
May 05, 2014	1.900	1.900	1.800	1.850	38,749	-0.04(-2.12%)
May 02, 2014	2.000	2.000	1.880	1.890	32,109	-0.09(-4.55%)
May 01, 2014	2.050	2.051	1.963	1.980	55,131	-0.15(-7.04%)
Apr 30, 2014	2.010	2.160	1.980	2.130	39,833	+0.08(+3.90%)
Apr 29, 2014	1.950	2.050	1.900	2.050	19,770	+0.10(+5.13%)
Apr 28, 2014	2.040	2.040	1.920	1.950	36,840	-0.05(-2.50%)
Apr 25, 2014	2.060	2.060	2.000	2.000	21,903	-0.10(-4.76%)
Apr 24, 2014	2.040	2.170	2.040	2.100	38,104	+0.03(+1.45%)
Apr 23, 2014	2.027	2.080	2.000	2.070	28,670	+0.03(+1.47%)
Apr 22, 2014	1.960	2.070	1.951	2.040	17,261	+0.07(+3.55%)
Apr 21, 2014	1.940	2.060	1.940	1.970	35,051	-0.01(-0.51%)
Apr 17, 2014	2.140	1.980	1.980	1.980	56,200	-0.02(-1.00%)
Apr 16, 2014	1.960	2.180	1.910	2.000	36,856	+0.08(+4.17%)
Apr 15, 2014	1.930	1.950	1.870	1.920	13,425	-0.08(-4.00%)
Apr 14, 2014	1.990	2.020	1.940	2.000	16,517	+0.06(+3.09%)
Apr 11, 2014	1.890	1.950	1.890	1.940	32,864	+0.03(+1.32%)
Apr 10, 2014	2.020	2.020	1.900	1.915	24,326	-0.13(-6.14%)
Apr 09, 2014	1.930	2.040	1.870	2.040	42,975	+0.11(+5.70%)
Apr 08, 2014	1.940	1.940	1.860	1.930	63,269	+0.01(+0.52%)
Apr 07, 2014	2.040	2.040	1.910	1.920	75,741	-0.12(-5.88%)
Apr 04, 2014	2.080	2.110	2.000	2.040	50,181	+0.01(+0.49%)
Apr 03, 2014	2.150	2.150	2.020	2.030	101,266	-0.08(-3.79%)
Apr 02, 2014	2.180	2.180	2.088	2.110	102,425	-0.04(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.