Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	34.88	34.94	34.27	34.36	16,046	-0.84(-2.38%)
Jul 30, 2014	35.10	35.26	35.10	35.20	828	-0.05(-0.14%)
Jul 29, 2014	35.30	35.35	35.25	35.25	7,291	+0.15(+0.43%)
Jul 28, 2014	35.03	35.10	35.03	35.10	2,067	-0.06(-0.17%)
Jul 25, 2014	35.60	35.60	35.16	35.16	10,628	-0.43(-1.21%)
Jul 24, 2014	35.43	35.62	35.29	35.59	10,056	+0.16(+0.45%)
Jul 23, 2014	35.79	35.79	35.43	35.43	8,110	-0.40(-1.12%)
Jul 22, 2014	35.67	35.88	35.67	35.83	3,425	+0.27(+0.77%)
Jul 21, 2014	35.45	35.68	35.40	35.56	20,459	-0.05(-0.15%)
Jul 18, 2014	35.15	35.66	35.04	35.61	6,278	+0.62(+1.77%)
Jul 17, 2014	35.56	35.56	34.93	34.99	8,997	-0.65(-1.83%)
Jul 16, 2014	35.80	35.80	35.51	35.64	6,910	+0.07(+0.19%)
Jul 15, 2014	36.07	36.07	35.43	35.57	4,973	-0.41(-1.14%)
Jul 14, 2014	36.06	36.06	35.87	35.98	4,435	+0.29(+0.82%)
Jul 11, 2014	35.54	35.79	35.54	35.69	15,658	+0.11(+0.30%)
Jul 10, 2014	35.11	35.80	34.98	35.58	13,235	-0.23(-0.64%)
Jul 09, 2014	35.66	35.84	35.64	35.81	8,819	+0.21(+0.59%)
Jul 08, 2014	35.85	35.85	35.49	35.60	5,097	-0.61(-1.68%)
Jul 07, 2014	36.58	36.62	36.18	36.21	3,481	-0.48(-1.31%)
Jul 03, 2014	36.61	36.69	36.69	36.69	3,000	+0.32(+0.88%)
Jul 02, 2014	36.65	36.65	36.37	36.37	6,400	-0.31(-0.85%)
Jul 01, 2014	36.34	36.81	36.34	36.68	3,065	+0.43(+1.19%)
Jun 30, 2014	36.17	36.35	36.15	36.25	8,424	+0.29(+0.81%)
Jun 27, 2014	35.94	36.05	35.91	35.96	4,101	+0.07(+0.20%)
Jun 26, 2014	35.84	35.89	35.76	35.89	2,445	+0.06(+0.16%)
Jun 25, 2014	35.45	35.92	35.45	35.83	7,379	+0.24(+0.68%)
Jun 24, 2014	35.88	36.15	35.55	35.59	13,406	-0.35(-0.96%)
Jun 23, 2014	35.93	36.02	35.87	35.94	3,917	+0.05(+0.13%)
Jun 20, 2014	35.79	35.89	35.67	35.89	3,838	+0.17(+0.48%)
Jun 19, 2014	35.95	35.95	35.62	35.72	7,850	-0.18(-0.50%)
Jun 18, 2014	35.88	35.92	35.57	35.90	16,718	+0.00(+0.00%)
Jun 17, 2014	35.24	36.00	35.24	35.90	8,338	+0.78(+2.23%)
Jun 16, 2014	35.02	35.15	34.88	35.12	2,722	+0.58(+1.67%)
Jun 13, 2014	34.63	34.63	34.40	34.54	11,921	+0.28(+0.81%)
Jun 12, 2014	34.50	34.55	34.25	34.26	5,590	-0.31(-0.89%)
Jun 11, 2014	34.38	34.58	34.30	34.57	10,539	+0.43(+1.26%)
Jun 10, 2014	34.17	34.17	33.99	34.14	6,547	+0.02(+0.06%)
Jun 06, 2014	34.22	34.25	34.07	34.12	8,006	+0.13(+0.38%)
Jun 05, 2014	33.75	34.08	33.57	33.99	6,508	+0.29(+0.85%)
Jun 04, 2014	33.32	33.70	33.25	33.70	7,432	+0.31(+0.93%)
Jun 03, 2014	33.50	33.50	33.18	33.39	33,272	-0.06(-0.18%)
Jun 02, 2014	33.53	33.78	33.30	33.45	7,981	-0.20(-0.59%)
May 30, 2014	33.84	33.84	33.48	33.65	3,530	-0.38(-1.12%)
May 29, 2014	33.97	34.03	33.97	34.03	7,051	+0.27(+0.80%)
May 28, 2014	33.82	33.82	33.57	33.76	21,279	+0.04(+0.12%)
May 27, 2014	33.61	33.73	33.55	33.72	9,609	+0.44(+1.32%)
May 23, 2014	32.82	33.28	33.28	33.28	2,800	+0.33(+1.00%)
May 22, 2014	32.62	32.95	32.52	32.95	2,548	+0.53(+1.63%)
May 21, 2014	32.40	32.46	32.16	32.42	6,728	+0.34(+1.06%)
May 20, 2014	32.27	32.30	31.93	32.08	3,641	-0.34(-1.05%)
May 19, 2014	31.80	32.52	31.79	32.42	4,329	+0.50(+1.56%)
May 16, 2014	31.66	31.92	31.41	31.92	109,314	+0.14(+0.44%)
May 15, 2014	32.06	32.06	31.25	31.78	89,675	-0.28(-0.87%)
May 14, 2014	32.30	32.39	32.00	32.06	13,075	-0.33(-1.01%)
May 13, 2014	32.45	32.90	32.39	32.39	8,243	-0.14(-0.43%)
May 12, 2014	31.71	32.65	31.71	32.53	8,688	+0.91(+2.88%)
May 09, 2014	31.38	31.62	31.20	31.62	30,749	-0.06(-0.19%)
May 08, 2014	31.90	32.37	31.54	31.68	27,288	+0.01(+0.03%)
May 07, 2014	32.09	32.11	31.47	31.67	12,797	-0.83(-2.55%)
May 06, 2014	32.79	32.94	32.45	32.50	64,524	-0.64(-1.92%)
May 05, 2014	32.73	33.20	32.73	33.14	33,816	+0.00(+0.01%)
May 02, 2014	33.32	33.38	33.08	33.14	14,950	+0.27(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.