Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	35.85	35.85	35.41	35.44	992,949	-0.55(-1.53%)
Jul 30, 2014	35.98	36.12	35.88	35.99	696,835	+0.09(+0.24%)
Jul 29, 2014	36.05	36.12	35.87	35.90	367,384	-0.04(-0.12%)
Jul 28, 2014	35.98	36.05	35.79	35.94	397,614	+0.00(+0.01%)
Jul 25, 2014	35.92	36.05	35.83	35.94	607,417	-0.04(-0.11%)
Jul 24, 2014	35.99	36.12	35.98	35.98	213,343	+0.02(+0.06%)
Jul 23, 2014	36.08	36.12	35.92	35.96	467,143	-0.07(-0.20%)
Jul 22, 2014	35.93	36.09	35.93	36.03	296,715	+0.21(+0.60%)
Jul 21, 2014	35.89	35.94	35.77	35.82	1,172,793	-0.17(-0.48%)
Jul 18, 2014	35.66	36.02	35.66	35.99	620,084	+0.40(+1.12%)
Jul 17, 2014	36.03	36.06	35.56	35.59	658,197	-0.42(-1.17%)
Jul 16, 2014	36.04	36.13	35.99	36.01	1,029,556	+0.07(+0.20%)
Jul 15, 2014	35.98	36.07	35.72	35.94	1,667,133	-0.03(-0.08%)
Jul 14, 2014	36.06	36.06	35.84	35.97	627,222	+0.08(+0.22%)
Jul 11, 2014	35.87	35.93	35.79	35.89	410,106	+0.03(+0.08%)
Jul 10, 2014	35.57	35.91	35.57	35.86	1,907,817	-0.24(-0.67%)
Jul 09, 2014	35.88	36.17	35.88	36.10	537,757	+0.32(+0.90%)
Jul 08, 2014	36.11	36.12	35.63	35.78	847,144	-0.33(-0.91%)
Jul 07, 2014	36.27	36.32	36.06	36.11	349,369	-0.11(-0.32%)
Jul 03, 2014	36.38	36.22	36.22	36.22	507,393	-0.04(-0.10%)
Jul 02, 2014	36.24	36.32	36.17	36.26	438,998	+0.00(+0.00%)
Jul 01, 2014	36.13	36.37	36.07	36.26	1,744,189	+0.20(+0.55%)
Jun 30, 2014	35.92	36.09	35.92	36.06	792,755	+0.16(+0.46%)
Jun 27, 2014	35.79	35.92	35.72	35.89	308,844	-0.01(-0.04%)
Jun 26, 2014	35.86	35.92	35.72	35.91	343,288	-0.04(-0.10%)
Jun 25, 2014	35.69	35.97	35.67	35.94	307,779	+0.17(+0.48%)
Jun 24, 2014	35.86	36.06	35.70	35.77	342,637	-0.09(-0.26%)
Jun 23, 2014	35.85	35.93	35.79	35.87	270,295	+0.02(+0.06%)
Jun 20, 2014	35.82	35.92	35.71	35.84	205,611	+0.07(+0.20%)
Jun 19, 2014	35.72	35.77	35.63	35.77	301,412	+0.04(+0.12%)
Jun 18, 2014	35.67	35.73	35.52	35.73	287,283	+0.04(+0.12%)
Jun 17, 2014	35.46	35.73	35.35	35.69	453,658	+0.21(+0.60%)
Jun 16, 2014	35.28	35.50	35.28	35.47	438,212	+0.06(+0.16%)
Jun 13, 2014	35.45	35.49	35.28	35.42	2,112,950	+0.10(+0.28%)
Jun 12, 2014	35.45	35.49	35.29	35.32	293,760	-0.15(-0.42%)
Jun 11, 2014	35.26	35.54	35.25	35.47	517,066	+0.09(+0.26%)
Jun 10, 2014	35.40	35.43	35.30	35.37	738,292	-0.15(-0.42%)
Jun 06, 2014	35.55	35.70	35.48	35.52	524,735	+0.04(+0.12%)
Jun 05, 2014	35.47	35.55	35.29	35.48	336,267	+0.11(+0.32%)
Jun 04, 2014	35.20	35.38	35.13	35.37	591,822	+0.07(+0.20%)
Jun 03, 2014	35.23	35.32	35.17	35.30	603,386	-0.01(-0.02%)
Jun 02, 2014	35.27	35.31	35.11	35.30	737,729	-0.01(-0.04%)
May 30, 2014	35.42	35.42	35.25	35.32	858,226	-0.11(-0.30%)
May 29, 2014	35.37	35.47	35.17	35.42	897,708	+0.12(+0.34%)
May 28, 2014	35.22	35.35	35.14	35.30	2,352,514	+0.09(+0.26%)
May 27, 2014	35.17	35.24	35.01	35.21	191,046	+0.21(+0.61%)
May 23, 2014	34.93	35.00	35.00	35.00	249,425	+0.04(+0.12%)
May 22, 2014	34.80	34.96	34.73	34.95	218,773	+0.22(+0.64%)
May 21, 2014	34.64	34.82	34.62	34.73	715,864	+0.21(+0.62%)
May 20, 2014	34.58	34.76	34.49	34.52	683,565	-0.22(-0.64%)
May 19, 2014	34.47	34.75	34.45	34.74	331,881	+0.26(+0.75%)
May 16, 2014	34.48	34.52	34.35	34.48	182,199	+0.14(+0.42%)
May 15, 2014	34.62	34.62	34.21	34.34	492,492	-0.24(-0.70%)
May 14, 2014	34.74	34.74	34.55	34.58	743,700	-0.15(-0.43%)
May 13, 2014	34.74	34.82	34.64	34.73	906,719	+0.02(+0.06%)
May 12, 2014	34.40	34.71	34.37	34.71	335,494	+0.34(+1.00%)
May 09, 2014	34.40	34.48	34.24	34.37	562,130	+0.04(+0.12%)
May 08, 2014	34.49	34.70	34.31	34.32	471,014	-0.26(-0.76%)
May 07, 2014	34.62	34.68	34.29	34.59	519,390	+0.07(+0.21%)
May 06, 2014	34.70	34.74	34.46	34.52	395,544	-0.16(-0.45%)
May 05, 2014	34.66	34.76	34.43	34.67	1,674,732	+0.01(+0.02%)
May 02, 2014	34.64	34.71	34.55	34.67	566,695	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.