Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	68.62	68.69	66.18	67.17	1,864,074	-2.06(-2.97%)
Jul 30, 2014	70.25	71.22	68.84	69.23	813,108	-0.69(-0.98%)
Jul 29, 2014	69.10	70.80	68.55	69.91	958,097	+0.65(+0.93%)
Jul 28, 2014	70.17	70.33	68.28	69.27	697,288	-0.74(-1.05%)
Jul 25, 2014	71.03	71.38	69.62	70.00	1,204,843	-1.89(-2.62%)
Jul 24, 2014	71.98	72.77	70.95	71.89	2,526,944	+0.13(+0.18%)
Jul 23, 2014	71.07	71.79	70.45	71.76	1,560,134	+1.05(+1.49%)
Jul 22, 2014	71.23	71.63	70.59	70.71	5,429,825	-1.17(-1.63%)
Jul 21, 2014	70.27	73.41	70.25	71.87	1,614,512	+1.09(+1.53%)
Jul 18, 2014	69.08	71.34	69.08	70.79	1,516,529	+1.59(+2.30%)
Jul 17, 2014	70.10	72.05	68.62	69.20	1,031,983	-0.64(-0.91%)
Jul 16, 2014	68.56	70.24	68.23	69.83	980,234	+1.74(+2.56%)
Jul 15, 2014	70.34	70.90	67.56	68.09	1,359,084	-2.64(-3.73%)
Jul 14, 2014	69.26	71.83	69.11	70.73	949,124	+1.94(+2.83%)
Jul 11, 2014	70.00	70.66	68.08	68.79	1,090,623	-1.23(-1.76%)
Jul 10, 2014	69.42	70.70	67.65	70.02	1,157,979	-1.28(-1.80%)
Jul 09, 2014	70.94	71.37	69.81	71.30	784,815	+1.08(+1.54%)
Jul 08, 2014	70.84	71.16	68.75	70.22	1,793,126	-1.09(-1.53%)
Jul 07, 2014	72.54	73.30	70.82	71.32	1,080,557	-1.23(-1.69%)
Jul 03, 2014	72.50	72.54	72.54	72.54	730,610	+0.42(+0.59%)
Jul 02, 2014	73.11	73.86	71.56	72.12	973,824	-1.21(-1.65%)
Jul 01, 2014	73.52	73.77	72.04	73.33	1,258,095	+0.79(+1.09%)
Jun 30, 2014	72.45	73.39	72.25	72.54	1,391,521	+0.09(+0.12%)
Jun 27, 2014	72.73	73.41	72.29	72.45	3,919,185	-0.49(-0.67%)
Jun 26, 2014	73.88	74.34	71.64	72.94	1,117,494	-1.04(-1.40%)
Jun 25, 2014	71.88	74.63	71.72	73.97	2,327,081	+2.34(+3.27%)
Jun 24, 2014	73.67	73.96	71.19	71.63	2,737,365	-3.04(-4.07%)
Jun 23, 2014	73.83	74.75	72.80	74.67	1,517,375	+1.32(+1.80%)
Jun 20, 2014	73.08	74.08	72.13	73.35	2,123,390	+0.60(+0.83%)
Jun 19, 2014	74.08	74.08	72.13	72.74	1,279,838	-1.05(-1.43%)
Jun 18, 2014	74.73	76.24	72.60	73.79	3,540,038	+0.07(+0.09%)
Jun 17, 2014	73.52	75.34	72.60	73.73	1,419,805	+0.29(+0.40%)
Jun 16, 2014	72.04	73.76	71.21	73.43	1,687,185	+1.59(+2.22%)
Jun 13, 2014	69.70	72.20	69.02	71.84	1,986,212	+2.66(+3.85%)
Jun 12, 2014	68.62	70.17	68.21	69.18	1,384,349	+0.69(+1.01%)
Jun 11, 2014	66.70	69.00	66.26	68.48	1,053,888	+1.23(+1.83%)
Jun 10, 2014	67.80	68.33	66.47	67.25	701,237	+1.01(+1.53%)
Jun 06, 2014	65.30	66.58	64.84	66.24	1,167,293	+1.51(+2.33%)
Jun 05, 2014	64.24	65.24	63.33	64.73	958,104	+0.57(+0.89%)
Jun 04, 2014	64.01	65.15	62.91	64.16	1,035,398	+0.20(+0.31%)
Jun 03, 2014	62.15	64.11	61.74	63.96	1,044,651	+1.79(+2.88%)
Jun 02, 2014	62.89	64.10	61.55	62.17	1,500,661	+0.51(+0.83%)
May 30, 2014	61.70	62.04	60.69	61.66	1,253,041	+0.38(+0.61%)
May 29, 2014	58.45	62.02	57.88	61.28	1,607,571	+2.97(+5.08%)
May 28, 2014	58.36	58.76	57.39	58.31	832,206	-0.07(-0.11%)
May 27, 2014	59.51	59.75	57.47	58.38	1,084,123	-1.07(-1.80%)
May 23, 2014	59.50	59.45	59.45	59.45	813,122	-0.51(-0.85%)
May 22, 2014	59.47	60.61	59.02	59.96	466,157	+0.57(+0.96%)
May 21, 2014	57.82	59.79	57.82	59.39	1,134,981	+2.08(+3.63%)
May 20, 2014	58.18	58.54	56.75	57.31	609,737	-0.81(-1.39%)
May 19, 2014	57.49	58.65	57.34	58.12	665,352	+0.39(+0.68%)
May 16, 2014	56.88	57.78	55.34	57.73	901,570	+1.01(+1.79%)
May 15, 2014	58.85	58.85	55.32	56.71	1,929,018	-2.12(-3.60%)
May 14, 2014	60.26	60.82	58.62	58.83	974,766	-1.40(-2.32%)
May 13, 2014	59.82	60.80	59.02	60.23	1,116,947	+0.83(+1.39%)
May 12, 2014	58.55	61.06	58.00	59.40	2,030,846	+1.21(+2.08%)
May 09, 2014	57.41	59.70	57.27	58.19	1,107,283	-0.42(-0.72%)
May 08, 2014	59.30	61.26	57.82	58.62	2,627,814	-3.23(-5.23%)
May 07, 2014	60.22	62.49	58.49	61.85	2,050,210	+2.02(+3.38%)
May 06, 2014	59.95	60.44	59.36	59.83	1,083,307	-0.31(-0.52%)
May 05, 2014	59.69	61.30	59.26	60.14	770,098	-0.11(-0.19%)
May 02, 2014	58.77	60.68	58.33	60.26	1,085,302	+2.04(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.