Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	25.74	25.61	25.61	25.61	106,300	-0.15(-0.58%)
Aug 28, 2014	25.82	25.90	25.69	25.76	53,466	-0.19(-0.73%)
Aug 27, 2014	25.86	26.22	25.83	25.95	54,642	+0.09(+0.35%)
Aug 26, 2014	25.81	25.99	25.69	25.86	79,666	+0.06(+0.23%)
Aug 25, 2014	26.01	26.09	25.57	25.80	59,957	-0.01(-0.04%)
Aug 22, 2014	25.85	26.06	25.74	25.81	62,057	-0.08(-0.31%)
Aug 21, 2014	26.01	26.11	25.69	25.89	150,951	-0.16(-0.61%)
Aug 20, 2014	26.51	26.51	25.96	26.05	81,562	-0.47(-1.77%)
Aug 19, 2014	26.83	26.92	26.46	26.52	52,710	-0.27(-1.01%)
Aug 18, 2014	26.70	26.90	26.64	26.79	50,088	+0.35(+1.32%)
Aug 15, 2014	27.10	27.27	26.42	26.44	122,696	-0.42(-1.56%)
Aug 14, 2014	26.00	26.98	26.00	26.86	107,723	+1.09(+4.23%)
Aug 13, 2014	25.71	26.01	25.69	25.77	68,869	+0.10(+0.39%)
Aug 12, 2014	25.75	25.78	25.44	25.67	157,648	-0.19(-0.73%)
Aug 11, 2014	25.69	26.27	25.69	25.86	138,685	+0.19(+0.74%)
Aug 08, 2014	25.56	25.83	25.52	25.67	287,443	+0.10(+0.39%)
Aug 07, 2014	25.50	25.60	25.12	25.57	196,718	+0.07(+0.27%)
Aug 06, 2014	25.85	25.85	25.01	25.50	258,412	-0.41(-1.58%)
Aug 05, 2014	25.86	26.29	25.75	25.91	112,506	-0.09(-0.35%)
Aug 04, 2014	26.58	26.58	25.88	26.00	134,785	-0.55(-2.07%)
Aug 01, 2014	26.79	27.02	26.35	26.55	93,086	-0.25(-0.93%)
Jul 31, 2014	27.66	27.67	26.80	26.80	194,693	-1.10(-3.94%)
Jul 30, 2014	28.11	28.23	27.59	27.90	88,092	-0.10(-0.36%)
Jul 29, 2014	28.22	28.38	27.85	28.00	118,690	-0.24(-0.85%)
Jul 28, 2014	28.07	28.33	27.83	28.24	183,022	+0.09(+0.32%)
Jul 25, 2014	27.97	28.26	27.78	28.15	193,369	-0.01(-0.04%)
Jul 24, 2014	28.36	28.55	27.91	28.16	167,353	-0.20(-0.71%)
Jul 23, 2014	28.41	28.57	28.19	28.36	135,108	-0.08(-0.28%)
Jul 22, 2014	28.38	28.54	27.96	28.44	222,828	+0.13(+0.46%)
Jul 21, 2014	28.11	28.46	27.78	28.31	62,464	-0.05(-0.18%)
Jul 18, 2014	28.23	28.62	28.02	28.36	66,364	+0.05(+0.18%)
Jul 17, 2014	28.16	28.53	28.11	28.31	79,955	-0.11(-0.39%)
Jul 16, 2014	28.84	28.99	28.35	28.42	39,355	-0.37(-1.29%)
Jul 15, 2014	29.04	29.12	28.50	28.79	45,646	-0.26(-0.90%)
Jul 14, 2014	29.38	29.38	28.98	29.05	35,897	-0.09(-0.31%)
Jul 11, 2014	29.41	29.68	29.01	29.14	114,979	-0.37(-1.25%)
Jul 10, 2014	29.28	29.70	29.28	29.51	82,461	-0.22(-0.74%)
Jul 09, 2014	29.75	29.96	29.50	29.73	85,068	+0.14(+0.47%)
Jul 08, 2014	29.29	29.70	29.12	29.59	131,607	+0.23(+0.78%)
Jul 07, 2014	29.40	29.66	29.05	29.36	108,955	+0.04(+0.14%)
Jul 03, 2014	29.07	29.32	29.32	29.32	52,800	+0.35(+1.21%)
Jul 02, 2014	29.03	29.32	28.93	28.97	70,491	-0.07(-0.24%)
Jul 01, 2014	28.76	29.37	28.59	29.04	97,761	+0.36(+1.26%)
Jun 30, 2014	28.81	28.82	28.37	28.68	57,291	-0.11(-0.38%)
Jun 27, 2014	28.55	28.80	28.39	28.79	95,175	+0.17(+0.59%)
Jun 26, 2014	28.50	28.65	28.25	28.62	22,856	+0.11(+0.39%)
Jun 25, 2014	28.36	28.59	28.26	28.51	40,062	+0.03(+0.11%)
Jun 24, 2014	29.05	29.40	28.34	28.48	49,215	-0.48(-1.66%)
Jun 23, 2014	29.59	29.59	28.76	28.96	24,971	-0.57(-1.93%)
Jun 20, 2014	29.75	29.75	28.78	29.53	105,672	-0.03(-0.10%)
Jun 19, 2014	29.20	29.70	29.20	29.56	54,947	+0.31(+1.06%)
Jun 18, 2014	28.59	29.28	28.59	29.25	36,043	+0.59(+2.06%)
Jun 17, 2014	28.69	29.11	28.50	28.66	55,970	+0.01(+0.03%)
Jun 16, 2014	28.42	29.13	28.23	28.65	51,344	+0.28(+0.99%)
Jun 13, 2014	28.93	29.02	28.12	28.37	56,444	-0.44(-1.53%)
Jun 12, 2014	29.34	29.34	28.50	28.81	83,048	-0.56(-1.91%)
Jun 11, 2014	29.49	29.52	28.89	29.37	42,236	-0.16(-0.54%)
Jun 10, 2014	29.42	29.69	29.20	29.53	138,762	+0.17(+0.58%)
Jun 06, 2014	29.19	29.52	29.19	29.36	83,355	+0.17(+0.58%)
Jun 05, 2014	28.66	29.36	28.29	29.19	41,573	+0.51(+1.78%)
Jun 04, 2014	28.60	28.75	28.34	28.68	32,665	-0.04(-0.14%)
Jun 03, 2014	28.92	29.07	28.25	28.72	63,412	-0.22(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.