Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	95.36	95.49	95.49	95.49	43,184	+0.04(+0.05%)
Aug 28, 2014	95.44	95.47	95.40	95.45	23,750	+0.07(+0.08%)
Aug 27, 2014	95.40	95.43	95.37	95.38	18,500	-0.03(-0.03%)
Aug 26, 2014	95.38	95.42	95.35	95.41	32,522	+0.00(+0.00%)
Aug 25, 2014	95.35	95.42	95.28	95.41	39,556	+0.10(+0.10%)
Aug 22, 2014	95.36	95.36	95.30	95.31	29,984	-0.04(-0.04%)
Aug 21, 2014	95.32	95.45	95.29	95.34	68,740	+0.02(+0.02%)
Aug 20, 2014	95.37	95.37	95.22	95.32	57,295	-0.05(-0.05%)
Aug 19, 2014	95.26	95.40	95.26	95.37	54,091	+0.09(+0.10%)
Aug 18, 2014	95.32	95.32	95.22	95.28	39,497	+0.03(+0.03%)
Aug 15, 2014	95.35	95.43	95.23	95.25	37,223	-0.12(-0.12%)
Aug 14, 2014	95.28	95.38	95.28	95.37	16,919	+0.05(+0.06%)
Aug 13, 2014	95.24	95.37	95.24	95.32	30,799	+0.03(+0.03%)
Aug 12, 2014	95.31	95.32	95.24	95.29	23,337	+0.01(+0.01%)
Aug 11, 2014	95.25	95.31	95.24	95.28	32,077	-0.09(-0.09%)
Aug 08, 2014	95.32	95.37	95.24	95.37	37,010	+0.05(+0.06%)
Aug 07, 2014	95.30	95.32	95.23	95.32	19,514	+0.06(+0.07%)
Aug 06, 2014	95.23	95.35	95.21	95.25	24,888	+0.07(+0.08%)
Aug 05, 2014	95.14	95.23	95.14	95.18	31,437	-0.02(-0.02%)
Aug 04, 2014	95.15	95.27	95.15	95.20	30,360	-0.03(-0.03%)
Aug 01, 2014	95.23	95.31	95.15	95.23	54,836	+0.05(+0.05%)
Jul 31, 2014	95.09	95.21	95.09	95.18	23,503	+0.11(+0.11%)
Jul 30, 2014	95.21	95.22	95.07	95.07	29,867	-0.18(-0.19%)
Jul 29, 2014	95.24	95.27	95.17	95.25	30,848	+0.06(+0.07%)
Jul 28, 2014	95.16	95.22	95.13	95.19	20,680	-0.04(-0.04%)
Jul 25, 2014	95.12	95.22	95.11	95.22	33,249	+0.12(+0.12%)
Jul 24, 2014	95.09	95.21	95.04	95.11	40,241	-0.04(-0.04%)
Jul 23, 2014	95.16	95.24	95.08	95.14	58,734	+0.00(+0.00%)
Jul 22, 2014	95.12	95.15	95.11	95.14	37,915	-0.04(-0.05%)
Jul 21, 2014	95.20	95.20	95.14	95.19	39,204	-0.02(-0.02%)
Jul 18, 2014	95.15	95.21	95.13	95.21	66,337	+0.04(+0.04%)
Jul 17, 2014	95.09	95.22	95.07	95.17	14,446	+0.04(+0.05%)
Jul 16, 2014	95.06	95.12	95.03	95.12	16,487	+0.08(+0.08%)
Jul 15, 2014	95.03	95.05	94.98	95.04	27,700	+0.09(+0.09%)
Jul 14, 2014	94.95	95.06	94.95	94.96	31,039	-0.04(-0.04%)
Jul 11, 2014	94.96	95.11	94.96	95.00	59,341	-0.14(-0.15%)
Jul 10, 2014	95.12	95.14	95.07	95.14	105,169	+0.02(+0.02%)
Jul 09, 2014	95.03	95.13	95.03	95.12	33,176	+0.07(+0.08%)
Jul 08, 2014	95.07	95.13	95.03	95.05	19,388	-0.06(-0.07%)
Jul 07, 2014	95.04	95.13	95.04	95.12	35,601	+0.01(+0.01%)
Jul 03, 2014	95.07	95.11	95.11	95.11	20,097	+0.08(+0.08%)
Jul 02, 2014	95.12	95.18	95.02	95.03	68,467	-0.13(-0.13%)
Jul 01, 2014	95.12	95.18	95.05	95.15	119,737	+0.05(+0.06%)
Jun 30, 2014	95.08	95.25	95.04	95.10	30,463	+0.01(+0.01%)
Jun 27, 2014	95.05	95.10	95.02	95.09	30,512	-0.02(-0.02%)
Jun 26, 2014	95.07	95.11	95.03	95.11	31,201	+0.05(+0.06%)
Jun 25, 2014	95.01	95.11	95.01	95.05	30,560	+0.06(+0.07%)
Jun 24, 2014	95.01	95.06	94.95	94.99	47,928	+0.04(+0.04%)
Jun 23, 2014	95.00	95.01	94.92	94.95	24,395	+0.01(+0.01%)
Jun 20, 2014	95.01	95.04	94.91	94.94	53,197	-0.11(-0.12%)
Jun 19, 2014	94.98	95.08	94.98	95.05	36,652	+0.00(+0.00%)
Jun 18, 2014	95.01	95.08	94.79	95.05	43,154	-0.01(-0.01%)
Jun 17, 2014	94.98	95.06	94.98	95.06	21,511	-0.00(-0.00%)
Jun 16, 2014	95.04	95.08	94.96	95.07	25,216	+0.00(+0.00%)
Jun 13, 2014	95.02	95.09	95.01	95.06	23,455	-0.06(-0.07%)
Jun 12, 2014	95.10	95.13	95.01	95.13	40,940	+0.04(+0.04%)
Jun 11, 2014	95.13	95.13	95.04	95.09	24,994	+0.01(+0.01%)
Jun 10, 2014	95.13	95.13	95.02	95.08	22,749	-0.10(-0.11%)
Jun 06, 2014	95.13	95.19	95.09	95.18	41,480	+0.06(+0.07%)
Jun 05, 2014	95.19	95.20	95.11	95.12	19,669	+0.02(+0.02%)
Jun 04, 2014	95.16	95.19	95.08	95.10	83,066	-0.06(-0.07%)
Jun 03, 2014	95.06	95.16	94.82	95.16	117,985	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.