Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	16.74	16.79	16.79	16.79	163,809	+0.04(+0.23%)
Aug 28, 2014	16.77	16.78	16.71	16.76	132,400	-0.17(-1.02%)
Aug 27, 2014	16.98	16.98	16.87	16.93	334,689	+0.10(+0.57%)
Aug 26, 2014	16.85	16.89	16.80	16.83	274,890	+0.09(+0.54%)
Aug 25, 2014	16.71	16.80	16.64	16.74	237,874	+0.01(+0.08%)
Aug 22, 2014	16.65	16.67	16.51	16.73	124,744	+0.10(+0.62%)
Aug 21, 2014	16.36	16.62	16.36	16.62	224,516	+0.21(+1.26%)
Aug 20, 2014	16.51	16.51	16.36	16.42	178,274	-0.04(-0.25%)
Aug 19, 2014	16.60	16.62	16.46	16.46	164,390	-0.02(-0.13%)
Aug 18, 2014	16.40	16.53	16.40	16.48	197,729	+0.07(+0.42%)
Aug 15, 2014	16.53	16.61	16.27	16.41	115,301	-0.03(-0.17%)
Aug 14, 2014	16.46	16.48	16.38	16.44	88,674	+0.06(+0.34%)
Aug 13, 2014	16.32	16.41	16.32	16.38	261,393	+0.15(+0.93%)
Aug 12, 2014	16.21	16.30	16.19	16.23	124,280	+0.08(+0.47%)
Aug 11, 2014	16.21	16.26	16.09	16.16	138,149	-0.07(-0.43%)
Aug 08, 2014	16.06	16.18	16.02	16.22	524,022	+0.26(+1.64%)
Aug 07, 2014	16.17	16.29	15.93	15.96	264,941	-0.20(-1.24%)
Aug 06, 2014	16.05	16.22	16.01	16.16	452,911	-0.07(-0.43%)
Aug 05, 2014	16.48	16.48	16.21	16.23	267,420	-0.33(-2.01%)
Aug 04, 2014	16.51	16.61	16.45	16.56	218,536	+0.14(+0.85%)
Aug 01, 2014	16.49	16.60	16.39	16.42	132,501	-0.11(-0.67%)
Jul 31, 2014	16.74	16.74	16.53	16.54	340,334	-0.44(-2.60%)
Jul 30, 2014	16.97	17.06	16.89	16.98	159,176	+0.03(+0.16%)
Jul 29, 2014	17.04	17.09	16.94	16.95	530,425	-0.03(-0.20%)
Jul 28, 2014	16.98	17.05	16.89	16.98	155,246	-0.10(-0.57%)
Jul 25, 2014	17.07	17.11	16.99	17.08	114,050	+0.04(+0.24%)
Jul 24, 2014	16.96	17.08	16.96	17.04	578,314	+0.19(+1.11%)
Jul 23, 2014	16.85	16.90	16.80	16.85	532,366	+0.10(+0.58%)
Jul 22, 2014	16.80	16.82	16.70	16.76	199,209	+0.08(+0.46%)
Jul 21, 2014	16.65	16.70	16.58	16.68	237,322	-0.12(-0.70%)
Jul 18, 2014	16.62	16.83	16.62	16.80	121,536	+0.17(+1.04%)
Jul 17, 2014	16.78	16.95	16.60	16.62	347,082	-0.39(-2.31%)
Jul 16, 2014	16.96	17.14	16.94	17.02	311,871	+0.26(+1.56%)
Jul 15, 2014	16.88	16.89	16.67	16.76	183,347	-0.06(-0.37%)
Jul 14, 2014	16.80	16.91	16.75	16.82	245,598	+0.13(+0.79%)
Jul 11, 2014	16.60	16.69	16.56	16.69	1,334,318	+0.06(+0.37%)
Jul 10, 2014	16.52	16.69	16.42	16.62	911,995	-0.29(-1.71%)
Jul 09, 2014	16.85	16.92	16.78	16.91	305,905	+0.13(+0.78%)
Jul 08, 2014	16.98	16.98	16.74	16.78	2,818,888	-0.37(-2.13%)
Jul 07, 2014	17.16	17.38	16.91	17.15	845,800	-0.29(-1.66%)
Jul 03, 2014	17.38	17.44	17.44	17.44	96,981	+0.13(+0.76%)
Jul 02, 2014	17.15	17.32	17.15	17.31	360,850	+0.08(+0.44%)
Jul 01, 2014	17.12	17.29	17.12	17.23	840,700	+0.21(+1.26%)
Jun 30, 2014	16.98	17.04	16.91	17.02	136,885	-0.06(-0.32%)
Jun 27, 2014	16.98	17.08	16.94	17.07	140,932	+0.03(+0.20%)
Jun 26, 2014	17.05	17.06	16.83	17.04	634,356	-0.12(-0.68%)
Jun 25, 2014	17.10	17.17	16.90	17.16	255,063	+0.01(+0.09%)
Jun 24, 2014	17.26	17.26	17.08	17.14	241,652	-0.20(-1.17%)
Jun 23, 2014	17.37	17.37	17.27	17.34	149,407	-0.03(-0.15%)
Jun 20, 2014	17.40	17.42	17.32	17.37	148,437	-0.19(-1.08%)
Jun 19, 2014	17.67	17.67	17.50	17.56	239,363	+0.00(+0.00%)
Jun 18, 2014	17.47	17.56	17.38	17.56	137,373	+0.09(+0.54%)
Jun 17, 2014	17.43	17.46	17.37	17.46	426,734	+0.01(+0.08%)
Jun 16, 2014	17.49	17.52	17.36	17.45	314,244	-0.03(-0.19%)
Jun 13, 2014	17.57	17.59	17.44	17.48	156,557	-0.06(-0.35%)
Jun 12, 2014	17.69	17.69	17.53	17.55	167,035	-0.08(-0.46%)
Jun 11, 2014	17.72	17.80	17.63	17.63	153,666	-0.16(-0.87%)
Jun 10, 2014	17.83	17.87	17.77	17.78	184,594	-0.18(-0.98%)
Jun 06, 2014	17.88	17.97	17.86	17.96	502,190	+0.25(+1.41%)
Jun 05, 2014	17.67	17.71	17.55	17.71	231,159	+0.21(+1.19%)
Jun 04, 2014	17.44	17.51	17.36	17.50	247,841	+0.05(+0.31%)
Jun 03, 2014	17.44	17.48	17.36	17.44	120,090	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.